Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Energy Limited - Ordinary Shares (NQ: BROG )

1.310 +0.070 (+5.65%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.170 1.247 1.170 1.240 7,944 +0.07(+5.98%)
Mar 11, 2025 1.260 1.260 1.170 1.170 7,189 -0.07(-5.65%)
Mar 10, 2025 1.250 1.310 1.210 1.240 7,170 +0.02(+1.64%)
Mar 07, 2025 1.210 1.306 1.180 1.220 7,968 -0.06(-4.69%)
Mar 06, 2025 1.320 1.324 1.227 1.280 39,560 +0.07(+5.79%)
Mar 05, 2025 1.200 1.460 1.160 1.210 79,088 +0.10(+9.01%)
Mar 04, 2025 1.195 1.290 1.075 1.110 22,944 +0.01(+0.91%)
Mar 03, 2025 1.212 1.220 1.095 1.100 5,237 -0.08(-6.78%)
Feb 28, 2025 1.140 1.223 1.140 1.180 12,837 -0.02(-1.67%)
Feb 27, 2025 1.270 1.290 1.200 1.200 6,278 -0.10(-7.76%)
Feb 26, 2025 1.300 1.350 1.270 1.301 3,880 +0.02(+1.63%)
Feb 25, 2025 1.300 1.480 1.280 1.280 4,476 -0.02(-1.54%)
Feb 24, 2025 1.360 1.360 1.280 1.300 5,417 +0.00(+0.00%)
Feb 21, 2025 1.380 1.380 1.280 1.300 25,798 -0.08(-5.79%)
Feb 20, 2025 1.470 1.470 1.350 1.380 17,984 -0.01(-0.73%)
Feb 19, 2025 1.380 1.480 1.371 1.390 19,461 -0.02(-1.42%)
Feb 18, 2025 1.370 1.410 1.290 1.410 20,312 +0.06(+4.35%)
Feb 14, 2025 1.290 1.450 1.290 1.351 34,390 +0.04(+3.15%)
Feb 13, 2025 1.090 1.330 1.090 1.310 131,206 +0.25(+23.00%)
Feb 12, 2025 1.040 1.090 1.040 1.065 3,623 +0.00(+0.47%)
Feb 11, 2025 1.020 1.061 1.020 1.060 10,026 +0.00(+0.24%)
Feb 10, 2025 1.040 1.080 1.030 1.058 8,363 +0.03(+2.67%)
Feb 07, 2025 1.050 1.070 1.030 1.030 9,979 -0.03(-2.82%)
Feb 06, 2025 1.100 1.110 1.009 1.060 29,858 -0.09(-7.83%)
Feb 05, 2025 1.070 1.150 1.050 1.150 15,133 +0.10(+9.52%)
Feb 04, 2025 1.040 1.050 1.040 1.050 6,875 +0.01(+0.96%)
Feb 03, 2025 1.020 1.040 0.9522 1.040 32,713 +0.01(+0.97%)
Jan 31, 2025 1.010 1.030 1.000 1.030 27,698 +0.02(+1.98%)
Jan 30, 2025 1.040 1.050 0.9900 1.010 31,246 +0.00(+0.00%)
Jan 29, 2025 1.020 1.020 0.9499 1.010 15,505 -0.00(-0.10%)
Jan 28, 2025 1.045 1.067 1.010 1.011 13,775 -0.06(-5.51%)
Jan 27, 2025 1.040 1.070 1.000 1.070 29,835 +0.02(+1.90%)
Jan 24, 2025 1.040 1.050 1.000 1.050 31,402 +0.03(+3.04%)
Jan 23, 2025 1.030 1.080 1.000 1.019 62,005 -0.05(-4.77%)
Jan 22, 2025 1.210 1.210 1.020 1.070 239,441 -0.22(-17.05%)
Jan 21, 2025 1.390 1.598 1.236 1.290 953,682 +0.04(+2.79%)
Jan 17, 2025 1.230 1.350 1.230 1.255 10,674 +0.00(+0.40%)
Jan 16, 2025 1.380 1.460 1.210 1.250 91,423 -0.18(-12.58%)
Jan 15, 2025 1.340 1.444 1.320 1.430 51,050 +0.08(+5.92%)
Jan 14, 2025 1.180 1.520 1.120 1.350 131,436 +0.19(+15.92%)
Jan 13, 2025 1.260 1.260 1.160 1.165 68,307 -0.09(-6.83%)
Jan 10, 2025 1.260 1.261 1.200 1.250 60,866 +0.00(+0.00%)
Jan 08, 2025 1.260 1.340 1.240 1.250 119,749 -0.09(-6.72%)
Jan 07, 2025 1.400 1.435 1.270 1.340 133,944 -0.20(-12.99%)
Jan 06, 2025 1.470 1.570 1.470 1.540 96,437 +0.00(+0.00%)
Jan 03, 2025 1.540 1.540 1.460 1.540 36,531 +0.05(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.