Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.110 4.284 4.000 4.120 10,486 -0.05(-1.20%)
Sep 30, 2024 4.160 4.440 4.110 4.170 15,454 -0.04(-0.95%)
Sep 27, 2024 4.250 4.470 4.200 4.210 6,517 -0.05(-1.17%)
Sep 26, 2024 4.290 4.420 4.260 4.260 10,686 -0.03(-0.70%)
Sep 25, 2024 4.450 4.515 4.247 4.290 10,261 -0.03(-0.69%)
Sep 24, 2024 4.620 4.890 4.300 4.320 42,463 -0.30(-6.49%)
Sep 23, 2024 4.510 4.870 4.510 4.620 14,425 +0.02(+0.43%)
Sep 20, 2024 4.870 5.370 4.600 4.600 10,038 -0.52(-10.16%)
Sep 19, 2024 5.120 5.120 5.120 5.120 658 -0.08(-1.54%)
Sep 18, 2024 5.730 5.783 5.030 5.200 16,381 -0.80(-13.33%)
Sep 17, 2024 4.950 6.150 4.950 6.000 21,842 +1.25(+26.32%)
Sep 16, 2024 4.970 5.019 4.570 4.750 13,285 -0.07(-1.45%)
Sep 13, 2024 4.800 5.100 4.800 4.820 12,580 +0.36(+8.07%)
Sep 12, 2024 5.275 5.607 4.460 4.460 17,622 -0.74(-14.23%)
Sep 11, 2024 5.249 5.500 5.090 5.200 8,122 -0.21(-3.88%)
Sep 09, 2024 5.410 74 +0.21(+4.04%)
Sep 06, 2024 5.250 6.290 5.200 5.200 10,911 +0.10(+1.96%)
Sep 05, 2024 5.370 5.620 5.100 5.100 6,611 -0.39(-7.10%)
Aug 28, 2024 5.490 98 -0.02(-0.36%)
Aug 27, 2024 5.780 5.780 5.510 5.510 239 -0.48(-8.01%)
Aug 26, 2024 5.750 5.990 5.750 5.990 731 -0.01(-0.17%)
Aug 23, 2024 6.000 6.000 6.000 6.000 265 +0.00(+0.00%)
Aug 22, 2024 5.940 6.400 5.940 6.000 3,520 +0.12(+2.07%)
Aug 19, 2024 5.878 17 +0.23(+4.04%)
Aug 13, 2024 5.650 164 -0.40(-6.61%)
Aug 12, 2024 5.290 6.050 5.290 6.050 12,365 +0.60(+11.01%)
Aug 08, 2024 5.450 190 +0.31(+6.03%)
Aug 07, 2024 5.700 5.730 5.140 5.140 8,605 -0.44(-7.89%)
Aug 05, 2024 5.580 101 -0.10(-1.69%)
Aug 02, 2024 5.676 5.676 5.676 5.676 569 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.