Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2199	0.2199	0.2000	0.2000	200	+0.00(+0.00%)
Nov 21, 2024	0.1800	0.2050	0.1799	0.2000	2,872	+0.03(+17.65%)
Nov 19, 2024				0.1700	0	-0.02(-10.53%)
Nov 18, 2024	0.1625	0.1900	0.1350	0.1900	1,707	+0.04(+26.67%)
Nov 12, 2024				0.1500	4	+0.00(+0.00%)
Nov 11, 2024	0.2185	0.2185	0.1500	0.1500	2,555	+0.02(+12.53%)
Nov 07, 2024				0.1333	13	-0.05(-25.94%)
Nov 01, 2024				0.1800	0	+0.04(+24.40%)
Oct 31, 2024	0.1300	0.1450	0.1200	0.1447	3,500	-0.00(-0.21%)
Oct 25, 2024				0.1450	0	-0.02(-9.38%)
Oct 24, 2024	0.1299	0.1600	0.1299	0.1600	2,100	+0.03(+23.17%)
Oct 21, 2024				0.1299	0	-0.00(-0.08%)
Oct 16, 2024				0.1300	31	+0.00(+0.00%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	860	-0.01(-3.92%)
Oct 14, 2024	0.1890	0.1890	0.1301	0.1353	4,268	-0.01(-9.80%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	119,746	+0.00(+0.07%)
Oct 10, 2024	0.1499	0.1499	0.1499	0.1499	50,000	-0.00(-0.07%)
Oct 08, 2024				0.1500	0	+0.01(+7.14%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Oct 03, 2024				0.1500	22	+0.00(+0.00%)
Oct 01, 2024				0.1500	0	+0.02(+15.38%)
Sep 25, 2024				0.1300	0	+0.01(+8.33%)
Sep 24, 2024	0.1200	0.1200	0.1200	0.1200	200	-0.02(-11.11%)
Sep 20, 2024				0.1350	0	+0.00(+3.05%)
Sep 19, 2024	0.1310	0.1310	0.1310	0.1310	2,050	-0.02(-12.67%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Sep 13, 2024				0.1500	4	+0.00(+0.00%)
Sep 10, 2024				0.1500	4	+0.01(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxbridge WT (NQ: OXBRW )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Oxbridge WT (NQ: OXBRW )

Historical Prices

Sections

Services

Follow Us