Skip to main content

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.820 1.820 1.710 1.740 18,479 -0.01(-0.57%)
Jun 27, 2025 1.720 1.770 1.718 1.750 6,478 -0.01(-0.57%)
Jun 26, 2025 1.960 1.960 1.650 1.760 134,769 -0.14(-7.37%)
Jun 25, 2025 1.740 1.950 1.650 1.900 92,966 +0.21(+12.43%)
Jun 24, 2025 1.690 1.790 1.670 1.690 23,566 -0.11(-6.11%)
Jun 23, 2025 1.600 1.870 1.600 1.800 577,851 +0.02(+1.12%)
Jun 20, 2025 1.700 1.936 1.700 1.780 97,087 +0.09(+5.33%)
Jun 18, 2025 1.550 1.770 1.550 1.690 91,689 +0.09(+5.62%)
Jun 17, 2025 1.540 1.680 1.540 1.600 40,331 +0.07(+4.58%)
Jun 16, 2025 1.510 1.689 1.510 1.530 34,743 -0.02(-1.29%)
Jun 13, 2025 1.710 1.781 1.550 1.550 57,300 -0.13(-7.74%)
Jun 12, 2025 1.700 1.751 1.644 1.680 14,346 +0.00(+0.00%)
Jun 11, 2025 1.690 1.720 1.639 1.680 18,918 -0.02(-0.99%)
Jun 10, 2025 1.724 1.764 1.670 1.697 20,942 +0.02(+1.00%)
Jun 09, 2025 1.690 1.740 1.580 1.680 19,996 -0.03(-1.75%)
Jun 06, 2025 1.530 1.770 1.521 1.710 55,990 +0.18(+11.76%)
Jun 05, 2025 1.510 1.630 1.479 1.530 22,209 +0.00(+0.00%)
Jun 04, 2025 1.530 1.667 1.450 1.530 30,585 -0.01(-0.65%)
Jun 03, 2025 1.800 1.800 1.450 1.540 289,292 -0.28(-15.46%)
Jun 02, 2025 2.070 2.190 1.750 1.822 131,050 -0.28(-13.25%)
May 30, 2025 1.950 2.150 1.810 2.100 177,713 +0.34(+19.32%)
May 29, 2025 1.670 1.857 1.590 1.760 45,683 +0.09(+5.39%)
May 28, 2025 1.760 1.880 1.630 1.670 33,939 -0.13(-7.22%)
May 27, 2025 1.840 1.930 1.700 1.800 56,251 +0.06(+3.66%)
May 23, 2025 1.700 1.870 1.700 1.736 10,188 -0.00(-0.20%)
May 22, 2025 1.720 1.913 1.685 1.740 23,245 +0.02(+1.16%)
May 21, 2025 1.830 1.980 1.720 1.720 23,763 -0.13(-7.03%)
May 20, 2025 1.910 1.980 1.730 1.850 46,782 -0.07(-3.66%)
May 19, 2025 1.860 2.020 1.783 1.920 17,594 -0.01(-0.51%)
May 16, 2025 2.045 2.080 1.891 1.930 24,226 -0.07(-3.50%)
May 15, 2025 2.110 2.165 2.000 2.000 64,446 -0.01(-0.49%)
May 14, 2025 1.980 2.074 1.920 2.010 16,792 -0.03(-1.48%)
May 13, 2025 1.900 2.190 1.807 2.040 94,620 +0.07(+3.64%)
May 12, 2025 1.620 2.156 1.600 1.968 209,633 +0.32(+19.29%)
May 09, 2025 1.470 2.000 1.470 1.650 283,443 +0.21(+14.58%)
May 08, 2025 1.470 1.734 1.410 1.440 39,221 -0.07(-4.76%)
May 07, 2025 1.800 1.810 1.500 1.512 151,590 -0.29(-16.30%)
May 06, 2025 1.880 2.550 1.800 1.806 1,426,847 -0.03(-1.39%)
May 05, 2025 1.790 1.910 1.790 1.832 29,079 +0.04(+2.06%)
May 02, 2025 1.550 1.800 1.513 1.795 21,491 +0.22(+14.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.