Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

2.820 -0.090 (-3.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.850 2.910 2.850 2.910 2,481 +0.06(+2.11%)
May 15, 2025 2.660 2.960 2.660 2.850 14,083 +0.15(+5.56%)
May 14, 2025 2.720 2.721 2.700 2.700 2,500 -0.01(-0.37%)
May 13, 2025 2.780 2.778 2.660 2.710 1,569 +0.17(+6.69%)
May 12, 2025 2.550 2.650 2.525 2.540 10,535 -0.04(-1.55%)
May 09, 2025 2.841 2.841 2.580 2.580 6,416 -0.22(-7.86%)
May 08, 2025 2.940 2.940 2.760 2.800 2,800 +0.00(+0.00%)
May 07, 2025 2.810 2.845 2.800 2.800 1,116 -0.01(-0.19%)
May 06, 2025 2.640 2.900 2.640 2.805 7,769 -0.09(-3.26%)
May 05, 2025 2.880 2.900 2.670 2.900 11,737 +0.12(+4.32%)
May 02, 2025 2.730 2.880 2.730 2.780 8,055 +0.01(+0.36%)
May 01, 2025 2.630 2.779 2.560 2.770 11,041 +0.13(+4.99%)
Apr 30, 2025 2.520 2.720 2.520 2.638 118,613 +0.09(+3.47%)
Apr 29, 2025 2.300 2.630 2.230 2.550 50,013 +0.11(+4.50%)
Apr 28, 2025 2.590 2.590 2.400 2.440 5,578 -0.07(-2.92%)
Apr 25, 2025 2.690 2.690 2.514 2.514 1,219 +0.09(+3.86%)
Apr 24, 2025 2.500 2.540 2.223 2.420 10,513 +0.00(+0.00%)
Apr 23, 2025 2.205 2.536 2.185 2.420 17,878 +0.27(+12.56%)
Apr 22, 2025 2.100 2.190 2.080 2.150 9,059 +0.10(+4.88%)
Apr 21, 2025 2.080 2.150 2.050 2.050 5,316 +0.04(+2.24%)
Apr 17, 2025 1.980 2.150 1.980 2.005 16,620 +0.08(+4.43%)
Apr 16, 2025 1.930 2.100 1.910 1.920 19,367 +0.00(+0.00%)
Apr 15, 2025 1.940 1.980 1.900 1.920 7,744 -0.08(-4.00%)
Apr 14, 2025 1.980 2.025 1.930 2.000 19,097 +0.04(+2.04%)
Apr 11, 2025 2.390 2.390 1.930 1.960 53,579 -0.24(-10.93%)
Apr 10, 2025 2.350 2.910 2.170 2.200 74,223 -0.05(-2.20%)
Apr 09, 2025 2.520 2.740 2.130 2.250 18,159 -0.17(-7.22%)
Apr 08, 2025 2.630 2.830 2.410 2.425 53,772 -0.24(-8.83%)
Apr 07, 2025 2.410 2.660 2.410 2.660 8,466 +0.10(+3.86%)
Apr 04, 2025 2.560 2.990 2.480 2.561 20,482 -0.15(-5.49%)
Apr 03, 2025 2.760 2.850 2.700 2.710 6,554 -0.14(-4.91%)
Apr 02, 2025 2.810 2.850 2.702 2.850 2,106 +0.04(+1.42%)
Apr 01, 2025 2.700 2.855 2.670 2.810 3,702 +0.12(+4.31%)
Mar 31, 2025 2.750 2.770 2.642 2.694 7,350 -0.11(-3.79%)
Mar 28, 2025 2.850 2.949 2.800 2.800 4,726 -0.10(-3.45%)
Mar 27, 2025 3.750 3.920 2.250 2.900 144,912 -0.50(-14.83%)
Mar 26, 2025 3.439 3.442 3.345 3.405 3,835 +0.04(+1.22%)
Mar 25, 2025 3.333 3.422 3.333 3.364 1,738 +0.02(+0.72%)
Mar 24, 2025 3.360 3.540 3.340 3.340 1,375 -0.06(-1.76%)
Mar 21, 2025 3.320 3.540 3.320 3.400 5,393 +0.00(+0.00%)
Mar 20, 2025 3.350 3.540 3.322 3.400 7,949 -0.04(-1.31%)
Mar 19, 2025 3.350 3.445 3.350 3.445 620 +0.11(+3.45%)
Mar 18, 2025 3.425 3.425 3.330 3.330 1,998 -0.02(-0.75%)
Mar 17, 2025 3.340 3.473 3.340 3.355 876 +0.01(+0.30%)
Mar 14, 2025 3.400 3.400 3.270 3.345 1,322 +0.02(+0.45%)
Mar 13, 2025 3.400 3.400 3.220 3.330 1,660 -0.07(-2.07%)
Mar 12, 2025 3.385 3.400 3.294 3.400 2,671 +0.10(+3.04%)
Mar 11, 2025 3.250 3.400 3.250 3.300 3,060 +0.02(+0.61%)
Mar 10, 2025 3.360 3.471 3.280 3.280 6,813 -0.19(-5.46%)
Mar 07, 2025 3.475 3.475 3.400 3.469 857 +0.05(+1.59%)
Mar 06, 2025 3.474 3.474 3.380 3.415 1,901 -0.05(-1.44%)
Mar 05, 2025 3.500 3.540 3.410 3.465 21,617 +0.12(+3.68%)
Mar 04, 2025 3.301 3.354 3.240 3.342 1,887 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.