Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.810 +0.220 (+2.90%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.650 7.830 7.430 7.810 48,372 +0.22(+2.90%)
Nov 27, 2024 7.740 7.845 7.460 7.590 45,221 -0.07(-0.91%)
Nov 26, 2024 7.620 7.731 7.390 7.660 51,940 +0.02(+0.26%)
Nov 25, 2024 7.500 7.997 7.470 7.640 108,740 +0.20(+2.69%)
Nov 22, 2024 7.700 7.840 7.280 7.440 110,393 -0.30(-3.88%)
Nov 21, 2024 6.630 7.750 6.630 7.740 190,441 +1.08(+16.22%)
Nov 20, 2024 6.620 6.700 6.400 6.660 94,180 +0.03(+0.45%)
Nov 19, 2024 6.350 6.750 6.310 6.630 140,327 +0.20(+3.11%)
Nov 18, 2024 6.480 6.560 6.250 6.430 64,895 -0.06(-0.92%)
Nov 15, 2024 6.770 6.860 6.380 6.490 145,541 -0.31(-4.56%)
Nov 14, 2024 6.780 6.920 6.680 6.800 107,836 +0.03(+0.44%)
Nov 13, 2024 6.970 7.020 6.730 6.770 99,417 -0.15(-2.17%)
Nov 12, 2024 7.020 7.125 6.780 6.920 142,364 -0.14(-1.98%)
Nov 11, 2024 6.880 7.100 6.750 7.060 79,987 +0.14(+2.02%)
Nov 08, 2024 6.910 7.040 6.790 6.920 113,057 -0.06(-0.86%)
Nov 07, 2024 7.410 7.525 6.900 6.980 190,358 -0.43(-5.80%)
Nov 06, 2024 8.000 8.000 7.210 7.410 206,755 -0.49(-6.20%)
Nov 05, 2024 7.860 8.000 7.650 7.900 123,846 +0.05(+0.64%)
Nov 04, 2024 7.670 8.000 7.603 7.850 98,893 +0.12(+1.55%)
Nov 01, 2024 7.730 7.900 7.450 7.730 90,498 -0.02(-0.26%)
Oct 31, 2024 7.750 7.810 7.510 7.750 86,952 -0.02(-0.26%)
Oct 30, 2024 7.840 8.000 7.760 7.770 49,903 -0.06(-0.77%)
Oct 29, 2024 7.890 8.014 7.680 7.830 129,273 -0.04(-0.51%)
Oct 28, 2024 7.560 7.950 7.560 7.870 114,085 +0.32(+4.24%)
Oct 25, 2024 7.530 7.729 7.480 7.550 69,578 +0.00(+0.00%)
Oct 24, 2024 7.570 7.730 7.453 7.550 85,830 -0.01(-0.13%)
Oct 23, 2024 7.900 7.900 7.490 7.560 96,547 -0.33(-4.18%)
Oct 22, 2024 7.850 7.990 7.720 7.890 66,010 -0.08(-1.00%)
Oct 21, 2024 7.490 8.000 7.329 7.970 127,627 +0.43(+5.70%)
Oct 18, 2024 7.710 7.710 7.380 7.540 174,553 -0.16(-2.08%)
Oct 17, 2024 7.770 7.780 7.560 7.700 98,092 -0.12(-1.53%)
Oct 16, 2024 7.990 8.050 7.540 7.820 146,439 -0.19(-2.37%)
Oct 15, 2024 8.050 8.120 7.750 8.010 293,856 +0.03(+0.38%)
Oct 14, 2024 7.160 8.050 7.030 7.980 373,384 +0.85(+11.92%)
Oct 11, 2024 6.130 7.170 5.870 7.130 429,704 +0.96(+15.56%)
Oct 10, 2024 6.230 6.300 6.040 6.170 166,946 -0.10(-1.59%)
Oct 09, 2024 6.340 6.360 6.160 6.270 117,108 -0.02(-0.32%)
Oct 08, 2024 6.260 6.380 6.200 6.290 81,359 +0.01(+0.16%)
Oct 07, 2024 6.370 6.420 6.190 6.280 100,945 -0.14(-2.18%)
Oct 04, 2024 6.360 6.600 6.345 6.420 77,440 +0.12(+1.90%)
Oct 03, 2024 6.220 6.350 6.170 6.300 119,155 -0.05(-0.79%)
Oct 02, 2024 6.250 6.500 6.210 6.350 136,930 +0.14(+2.25%)
Oct 01, 2024 6.280 6.280 6.060 6.210 147,650 -0.15(-2.36%)
Sep 30, 2024 6.500 6.550 6.280 6.360 147,564 -0.14(-2.23%)
Sep 27, 2024 6.090 6.750 6.090 6.505 397,886 +0.46(+7.52%)
Sep 26, 2024 6.050 6.100 5.950 6.050 91,466 +0.08(+1.34%)
Sep 25, 2024 6.200 6.200 5.887 5.970 125,128 -0.16(-2.53%)
Sep 24, 2024 6.030 6.290 5.922 6.125 267,786 +0.14(+2.42%)
Sep 23, 2024 6.100 6.100 5.820 5.980 221,683 -0.04(-0.66%)
Sep 20, 2024 6.170 6.170 5.760 6.020 490,970 -0.17(-2.75%)
Sep 19, 2024 6.110 6.215 5.920 6.190 277,420 +0.17(+2.82%)
Sep 18, 2024 6.250 6.250 5.780 6.020 279,027 -0.17(-2.75%)
Sep 17, 2024 6.370 6.444 6.000 6.190 307,718 -0.19(-2.98%)
Sep 16, 2024 5.940 6.622 5.940 6.380 761,470 +0.47(+7.95%)
Sep 13, 2024 5.870 5.920 5.710 5.910 290,692 +0.09(+1.55%)
Sep 12, 2024 5.960 5.990 5.780 5.820 258,477 -0.07(-1.19%)
Sep 11, 2024 5.850 5.915 5.680 5.890 399,064 +0.08(+1.38%)
Sep 10, 2024 5.850 6.330 5.720 5.810 595,473 -0.01(-0.17%)
Sep 09, 2024 5.940 5.950 5.630 5.820 414,247 -0.02(-0.34%)
Sep 06, 2024 5.750 5.960 5.593 5.840 340,435 +0.04(+0.69%)
Sep 05, 2024 5.850 6.180 5.710 5.800 742,202 -0.03(-0.51%)
Sep 04, 2024 5.400 5.900 5.320 5.830 687,177 +0.46(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.