Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

0.5193 -0.0608 (-10.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5805 0.6300 0.4600 0.5193 236,478 -0.06(-10.48%)
Nov 25, 2024 0.6320 0.6320 0.5801 0.5801 35,038 -0.03(-5.58%)
Nov 22, 2024 0.6000 0.6302 0.5900 0.6144 40,199 +0.01(+2.40%)
Nov 21, 2024 0.6000 0.6001 0.5641 0.6000 15,588 -0.00(-0.02%)
Nov 20, 2024 0.6500 0.6800 0.6000 0.6001 63,781 -0.02(-3.21%)
Nov 19, 2024 0.6595 0.6899 0.5511 0.6200 99,471 -0.09(-12.55%)
Nov 18, 2024 0.7100 0.7100 0.6443 0.7090 38,767 +0.01(+1.27%)
Nov 15, 2024 0.7608 0.7700 0.6702 0.7001 42,029 -0.06(-7.98%)
Nov 14, 2024 0.8500 0.8500 0.7305 0.7608 45,255 -0.06(-7.78%)
Nov 13, 2024 0.9080 0.9199 0.8145 0.8250 30,631 -0.07(-7.30%)
Nov 12, 2024 1.050 1.050 0.8600 0.8900 115,265 -0.24(-21.24%)
Nov 11, 2024 1.020 1.170 0.9301 1.130 338,072 +0.18(+18.95%)
Nov 08, 2024 0.9900 1.026 0.9340 0.9500 46,745 -0.03(-3.06%)
Nov 07, 2024 0.9300 1.003 0.9000 0.9800 40,544 +0.06(+6.50%)
Nov 06, 2024 0.9700 0.9700 0.9201 0.9202 4,242 -0.05(-5.13%)
Nov 05, 2024 1.000 1.000 0.9500 0.9700 14,404 -0.06(-5.83%)
Nov 04, 2024 1.050 1.050 0.9345 1.030 27,475 -0.02(-1.90%)
Nov 01, 2024 1.090 1.090 1.000 1.050 19,310 -0.04(-3.67%)
Oct 31, 2024 1.140 1.164 1.020 1.090 31,172 -0.05(-4.40%)
Oct 30, 2024 1.170 1.200 1.110 1.140 9,756 -0.04(-3.21%)
Oct 29, 2024 1.150 1.199 1.130 1.178 38,926 +0.02(+1.55%)
Oct 28, 2024 1.180 1.180 1.120 1.160 10,061 -0.02(-1.69%)
Oct 25, 2024 1.230 1.230 1.106 1.180 25,918 -0.06(-4.84%)
Oct 24, 2024 1.270 1.273 1.180 1.240 12,453 -0.06(-4.62%)
Oct 23, 2024 1.320 1.340 1.275 1.300 5,724 -0.02(-1.52%)
Oct 22, 2024 1.400 1.410 1.200 1.320 33,775 -0.05(-3.65%)
Oct 21, 2024 1.310 1.420 1.310 1.370 12,105 +0.06(+4.25%)
Oct 18, 2024 1.340 1.350 1.310 1.314 5,268 +0.00(+0.31%)
Oct 17, 2024 1.350 1.415 1.310 1.310 13,900 -0.04(-3.04%)
Oct 16, 2024 1.370 1.370 1.300 1.351 7,517 -0.01(-1.03%)
Oct 15, 2024 1.360 1.435 1.300 1.365 6,074 +0.01(+0.37%)
Oct 14, 2024 1.400 1.400 1.300 1.360 5,285 -0.05(-3.55%)
Oct 11, 2024 1.330 1.480 1.280 1.410 12,987 +0.06(+4.45%)
Oct 10, 2024 1.390 1.390 1.350 1.350 2,681 +0.01(+0.75%)
Oct 09, 2024 1.365 1.543 1.280 1.340 28,764 +0.02(+1.52%)
Oct 08, 2024 1.340 1.416 1.310 1.320 12,962 -0.08(-5.71%)
Oct 07, 2024 1.400 1.466 1.320 1.400 24,878 +0.01(+0.72%)
Oct 04, 2024 1.350 1.393 1.290 1.390 13,022 +0.05(+3.73%)
Oct 03, 2024 1.415 1.415 1.280 1.340 7,688 -0.07(-5.30%)
Oct 02, 2024 1.430 1.449 1.390 1.415 7,682 -0.04(-2.85%)
Oct 01, 2024 1.520 1.530 1.450 1.456 10,035 -0.07(-4.80%)
Sep 30, 2024 1.480 1.530 1.470 1.530 1,186 +0.06(+4.08%)
Sep 27, 2024 1.514 1.590 1.455 1.470 17,723 +0.04(+2.80%)
Sep 26, 2024 1.470 1.500 1.430 1.430 8,199 +0.00(+0.00%)
Sep 25, 2024 1.470 1.475 1.430 1.430 2,710 +0.01(+0.70%)
Sep 24, 2024 1.440 1.490 1.400 1.420 3,823 -0.05(-3.40%)
Sep 23, 2024 1.380 1.499 1.380 1.470 4,813 +0.07(+5.00%)
Sep 20, 2024 1.500 1.500 1.400 1.400 5,887 -0.02(-1.41%)
Sep 19, 2024 1.420 1.480 1.380 1.420 4,466 -0.02(-1.39%)
Sep 18, 2024 1.570 1.583 1.425 1.440 5,515 -0.06(-4.00%)
Sep 17, 2024 1.500 1.590 1.372 1.500 16,158 -0.04(-2.60%)
Sep 16, 2024 1.500 1.606 1.470 1.540 9,980 +0.02(+1.31%)
Sep 13, 2024 1.465 1.540 1.420 1.520 5,084 -0.01(-0.65%)
Sep 12, 2024 1.500 1.540 1.390 1.530 5,496 +0.04(+3.03%)
Sep 11, 2024 1.440 1.580 1.405 1.485 10,360 +0.09(+6.51%)
Sep 10, 2024 1.360 1.430 1.357 1.394 1,970 +0.04(+3.23%)
Sep 09, 2024 1.330 1.430 1.310 1.351 15,577 +0.04(+2.71%)
Sep 06, 2024 1.410 1.410 1.306 1.315 13,921 -0.06(-4.54%)
Sep 05, 2024 1.340 1.390 1.330 1.378 5,165 +0.00(+0.19%)
Sep 04, 2024 1.410 1.420 1.330 1.375 15,153 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.