Skip to main content

Argent Mid Cap ETF (NQ: AMID )

34.74 -0.04 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 34.92 35.13 34.74 34.74 6,345 -0.04(-0.12%)
Oct 31, 2024 35.10 35.11 34.78 34.78 11,886 -0.25(-0.71%)
Oct 30, 2024 35.28 35.28 35.03 35.03 6,040 -0.12(-0.34%)
Oct 29, 2024 35.13 35.23 35.06 35.15 10,897 -0.06(-0.17%)
Oct 28, 2024 35.23 35.33 35.21 35.21 39,472 +0.28(+0.80%)
Oct 25, 2024 35.44 35.44 34.93 34.93 28,795 -0.26(-0.74%)
Oct 24, 2024 35.13 35.25 35.11 35.19 11,633 +0.24(+0.69%)
Oct 23, 2024 35.08 35.10 34.86 34.95 20,407 -0.28(-0.79%)
Oct 22, 2024 35.23 35.23 35.07 35.23 713 -0.29(-0.82%)
Oct 21, 2024 35.82 35.82 35.50 35.52 20,123 -0.42(-1.17%)
Oct 18, 2024 36.00 36.08 35.94 35.94 2,638 -0.10(-0.28%)
Oct 17, 2024 35.88 36.04 35.88 36.04 1,584 -0.09(-0.25%)
Oct 16, 2024 35.97 36.14 35.97 36.13 5,724 +0.31(+0.87%)
Oct 15, 2024 36.07 36.25 35.82 35.82 4,293 -0.16(-0.44%)
Oct 14, 2024 35.98 35.98 35.98 35.98 256 +0.30(+0.84%)
Oct 11, 2024 35.68 35.68 35.58 35.68 4,085 +0.48(+1.36%)
Oct 10, 2024 35.23 35.40 35.20 35.20 3,371 -0.28(-0.79%)
Oct 09, 2024 35.44 35.48 35.42 35.48 997 +0.28(+0.80%)
Oct 08, 2024 35.20 35.20 35.20 35.20 2,399 +0.27(+0.77%)
Oct 07, 2024 34.84 34.93 34.84 34.93 703 -0.16(-0.46%)
Oct 04, 2024 35.00 35.09 35.00 35.09 681 +0.09(+0.26%)
Oct 03, 2024 34.86 35.00 34.86 35.00 9,856 -0.13(-0.37%)
Oct 02, 2024 35.09 35.13 35.09 35.13 738 -0.05(-0.14%)
Oct 01, 2024 35.16 35.24 35.08 35.18 15,523 -0.16(-0.45%)
Sep 30, 2024 35.39 35.40 35.13 35.34 4,493 +0.07(+0.20%)
Sep 27, 2024 35.29 35.32 35.23 35.27 7,132 -0.09(-0.25%)
Sep 26, 2024 35.54 35.54 35.26 35.36 14,812 +0.30(+0.86%)
Sep 25, 2024 35.21 35.24 35.02 35.06 6,732 -0.24(-0.68%)
Sep 24, 2024 35.79 35.79 35.30 35.30 7,253 -0.21(-0.59%)
Sep 23, 2024 35.40 35.51 35.36 35.51 3,792 +0.19(+0.54%)
Sep 20, 2024 35.40 35.40 35.32 35.32 3,505 -0.39(-1.09%)
Sep 19, 2024 35.66 35.71 35.60 35.71 7,442 +0.77(+2.20%)
Sep 18, 2024 35.12 35.12 34.94 34.94 677 -0.19(-0.54%)
Sep 17, 2024 35.03 35.13 35.02 35.13 2,605 +0.18(+0.52%)
Sep 16, 2024 34.83 34.95 34.83 34.95 2,926 +0.40(+1.16%)
Sep 13, 2024 34.67 34.67 34.47 34.55 4,329 +0.49(+1.44%)
Sep 12, 2024 33.90 34.06 33.90 34.06 1,399 +0.23(+0.68%)
Sep 11, 2024 33.21 33.84 33.21 33.83 1,529 +0.23(+0.68%)
Sep 10, 2024 33.57 33.60 33.37 33.60 7,197 +0.05(+0.14%)
Sep 09, 2024 33.60 33.73 33.55 33.55 770 +0.14(+0.43%)
Sep 06, 2024 34.10 34.14 33.39 33.41 13,402 -0.43(-1.27%)
Sep 05, 2024 33.98 33.98 33.84 33.84 485 -0.34(-0.99%)
Sep 04, 2024 34.13 34.19 34.04 34.18 5,377 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.