Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

7.020 +0.080 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.960 7.090 6.930 7.020 170,154 +0.08(+1.15%)
Sep 29, 2025 7.060 7.080 6.905 6.940 136,314 -0.06(-0.86%)
Sep 26, 2025 6.960 7.090 6.911 7.000 65,382 +0.01(+0.14%)
Sep 25, 2025 7.020 7.090 6.890 6.990 65,912 -0.04(-0.57%)
Sep 24, 2025 7.170 7.195 7.030 7.030 75,051 -0.16(-2.23%)
Sep 23, 2025 7.200 7.250 7.005 7.190 90,672 +0.00(+0.00%)
Sep 22, 2025 7.340 7.430 7.055 7.190 183,335 -0.50(-6.50%)
Sep 19, 2025 7.650 7.760 7.600 7.690 307,015 +0.06(+0.79%)
Sep 18, 2025 7.570 7.700 7.570 7.630 66,967 +0.07(+0.93%)
Sep 17, 2025 7.580 7.650 7.520 7.560 77,329 -0.01(-0.13%)
Sep 16, 2025 7.600 7.600 7.520 7.570 106,017 +0.00(+0.00%)
Sep 15, 2025 7.640 7.650 7.410 7.570 216,765 -0.03(-0.39%)
Sep 12, 2025 7.600 7.636 7.590 7.600 62,032 +0.00(+0.00%)
Sep 11, 2025 7.530 7.660 7.500 7.600 57,818 +0.04(+0.53%)
Sep 10, 2025 7.480 7.570 7.425 7.560 53,600 +0.10(+1.34%)
Sep 09, 2025 7.502 7.555 7.450 7.460 77,245 -0.09(-1.19%)
Sep 08, 2025 7.560 7.560 7.450 7.550 64,897 -0.01(-0.13%)
Sep 05, 2025 7.520 7.600 7.420 7.560 65,120 +0.00(+0.00%)
Sep 04, 2025 7.630 7.640 7.508 7.560 37,761 -0.02(-0.26%)
Sep 03, 2025 7.490 7.620 7.450 7.580 104,580 +0.08(+1.07%)
Sep 02, 2025 7.410 7.500 7.410 7.500 42,117 +0.03(+0.40%)
Aug 29, 2025 7.410 7.490 7.390 7.470 45,795 +0.04(+0.54%)
Aug 28, 2025 7.450 7.450 7.400 7.430 29,520 +0.03(+0.41%)
Aug 27, 2025 7.360 7.420 7.330 7.400 75,628 -0.02(-0.27%)
Aug 26, 2025 7.330 7.420 7.270 7.420 99,993 +0.12(+1.64%)
Aug 25, 2025 7.230 7.330 7.100 7.300 81,475 +0.03(+0.41%)
Aug 22, 2025 7.180 7.300 7.008 7.270 56,046 +0.11(+1.54%)
Aug 21, 2025 7.060 7.160 7.012 7.160 77,333 +0.09(+1.27%)
Aug 20, 2025 6.980 7.070 6.930 7.070 49,440 +0.08(+1.14%)
Aug 19, 2025 6.900 7.010 6.900 6.990 60,550 +0.07(+1.01%)
Aug 18, 2025 6.940 7.040 6.875 6.920 157,295 -0.04(-0.57%)
Aug 15, 2025 6.950 7.030 6.861 6.960 122,664 -0.03(-0.43%)
Aug 14, 2025 6.930 6.995 6.800 6.990 111,721 +0.06(+0.87%)
Aug 13, 2025 6.850 7.000 6.804 6.930 141,958 +0.07(+1.02%)
Aug 12, 2025 6.640 6.970 6.510 6.860 296,285 +0.07(+0.96%)
Aug 11, 2025 6.860 6.930 6.770 6.795 337,591 -0.05(-0.80%)
Aug 08, 2025 6.700 6.980 6.538 6.850 476,197 +0.61(+9.78%)
Aug 07, 2025 6.150 6.250 6.140 6.240 146,812 +0.08(+1.30%)
Aug 06, 2025 6.190 6.220 6.140 6.160 165,601 -0.04(-0.73%)
Aug 05, 2025 6.200 6.250 6.173 6.205 54,269 +0.00(+0.08%)
Aug 04, 2025 6.250 6.340 6.200 6.200 48,923 -0.10(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.