Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

9.291 +0.071 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.220 9.285 9.220 9.220 283,439 -0.02(-0.22%)
Nov 20, 2024 9.270 9.270 9.135 9.240 252,823 -0.03(-0.32%)
Nov 19, 2024 9.180 9.295 9.150 9.270 329,982 +0.04(+0.43%)
Nov 18, 2024 9.200 9.280 9.195 9.230 406,026 +0.06(+0.65%)
Nov 15, 2024 9.170 9.190 9.070 9.170 571,118 -0.03(-0.33%)
Nov 14, 2024 9.380 9.400 9.180 9.200 896,625 -0.13(-1.39%)
Nov 13, 2024 9.270 9.365 9.240 9.330 579,914 +0.07(+0.76%)
Nov 12, 2024 9.380 9.400 9.250 9.260 605,829 -0.13(-1.38%)
Nov 11, 2024 9.620 9.701 9.330 9.390 582,653 -0.22(-2.29%)
Nov 08, 2024 9.510 9.630 9.460 9.610 623,791 +0.13(+1.37%)
Nov 07, 2024 9.420 9.635 9.390 9.480 596,365 +0.07(+0.74%)
Nov 06, 2024 9.400 9.440 9.340 9.410 475,250 +0.13(+1.40%)
Nov 05, 2024 9.270 9.300 9.210 9.280 366,090 +0.01(+0.11%)
Nov 04, 2024 9.410 9.438 9.180 9.270 730,083 -0.17(-1.80%)
Nov 01, 2024 9.640 9.769 9.420 9.440 608,585 -0.21(-2.18%)
Oct 31, 2024 9.670 9.790 9.620 9.650 372,333 -0.04(-0.41%)
Oct 30, 2024 9.950 9.990 9.300 9.690 1,135,251 -0.32(-3.20%)
Oct 29, 2024 10.10 10.10 9.990 10.01 364,045 -0.12(-1.18%)
Oct 28, 2024 10.05 10.14 10.05 10.13 358,331 +0.06(+0.60%)
Oct 25, 2024 10.20 10.23 10.07 10.07 327,003 -0.23(-2.23%)
Oct 24, 2024 10.07 10.30 10.06 10.30 605,198 +0.24(+2.39%)
Oct 23, 2024 10.01 10.08 9.970 10.06 397,941 +0.00(+0.00%)
Oct 22, 2024 10.21 10.23 10.03 10.06 522,906 -0.17(-1.66%)
Oct 21, 2024 10.18 10.25 10.05 10.23 576,309 +0.04(+0.39%)
Oct 18, 2024 10.32 10.32 10.18 10.19 476,987 -0.14(-1.36%)
Oct 17, 2024 10.50 10.55 10.32 10.33 563,649 -0.16(-1.53%)
Oct 16, 2024 10.45 10.58 10.43 10.49 911,105 +0.06(+0.57%)
Oct 15, 2024 10.39 10.47 10.35 10.43 353,658 +0.06(+0.57%)
Oct 14, 2024 10.39 10.42 10.24 10.37 374,866 +0.02(+0.19%)
Oct 11, 2024 10.57 10.57 10.25 10.35 652,528 -0.22(-2.06%)
Oct 10, 2024 10.54 10.57 10.48 10.57 274,419 +0.04(+0.38%)
Oct 09, 2024 10.48 10.54 10.47 10.53 229,182 +0.05(+0.47%)
Oct 08, 2024 10.44 10.48 10.39 10.48 235,098 -0.01(-0.09%)
Oct 07, 2024 10.48 10.53 10.44 10.49 309,926 +0.00(+0.00%)
Oct 04, 2024 10.50 10.54 10.47 10.49 238,039 +0.01(+0.09%)
Oct 03, 2024 10.46 10.52 10.44 10.48 200,984 +0.01(+0.09%)
Oct 02, 2024 10.50 10.51 10.43 10.47 203,632 +0.00(+0.00%)
Oct 01, 2024 10.54 10.55 10.40 10.47 269,582 -0.07(-0.66%)
Sep 30, 2024 10.57 10.62 10.50 10.54 348,631 -0.03(-0.28%)
Sep 27, 2024 10.50 10.66 10.50 10.57 257,943 +0.07(+0.66%)
Sep 26, 2024 10.52 10.53 10.48 10.50 207,800 +0.00(+0.00%)
Sep 25, 2024 10.52 10.53 10.44 10.50 275,467 -0.05(-0.47%)
Sep 24, 2024 10.48 10.56 10.37 10.55 424,244 +0.08(+0.76%)
Sep 23, 2024 10.57 10.57 10.39 10.47 644,171 -0.08(-0.75%)
Sep 20, 2024 10.63 10.64 10.51 10.55 418,852 -0.12(-1.11%)
Sep 19, 2024 10.82 10.84 10.61 10.67 674,885 -0.12(-1.10%)
Sep 18, 2024 10.86 10.88 10.74 10.79 273,377 -0.06(-0.55%)
Sep 17, 2024 10.80 10.96 10.77 10.85 451,527 +0.06(+0.55%)
Sep 16, 2024 10.83 10.89 10.71 10.79 523,455 +0.01(+0.09%)
Sep 13, 2024 10.79 10.80 10.71 10.78 557,049 +0.01(+0.09%)
Sep 12, 2024 10.78 10.82 10.74 10.77 362,515 +0.01(+0.09%)
Sep 11, 2024 10.83 10.83 10.73 10.76 185,050 -0.03(-0.27%)
Sep 10, 2024 10.85 10.87 10.71 10.79 275,549 -0.05(-0.45%)
Sep 09, 2024 10.80 10.87 10.79 10.84 263,038 +0.04(+0.36%)
Sep 06, 2024 10.86 10.88 10.75 10.80 220,846 -0.05(-0.45%)
Sep 05, 2024 10.88 10.88 10.82 10.85 118,387 +0.03(+0.27%)
Sep 04, 2024 10.84 10.91 10.80 10.82 177,473 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.