Skip to main content

iShares MSCI Europe Financials ETF (NQ:EUFN)

31.63 +0.04 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.52 31.67 31.41 31.63 782,871 +0.04(+0.13%)
Jun 27, 2025 31.56 31.69 31.42 31.59 906,669 +0.33(+1.06%)
Jun 26, 2025 31.30 31.30 31.14 31.26 750,756 +0.21(+0.68%)
Jun 25, 2025 31.01 31.08 30.84 31.05 1,165,294 -0.12(-0.38%)
Jun 24, 2025 31.01 31.23 30.98 31.17 749,389 +0.63(+2.06%)
Jun 23, 2025 30.17 30.55 30.05 30.54 718,529 +0.12(+0.39%)
Jun 20, 2025 30.70 30.70 30.41 30.42 899,687 -0.14(-0.46%)
Jun 18, 2025 30.42 30.75 30.42 30.56 3,959,470 +0.14(+0.46%)
Jun 17, 2025 30.90 30.90 30.39 30.42 1,279,060 -0.70(-2.25%)
Jun 16, 2025 31.13 31.34 31.10 31.12 1,390,621 +0.47(+1.53%)
Jun 13, 2025 30.62 30.85 30.50 30.65 755,426 -0.56(-1.78%)
Jun 12, 2025 31.08 31.26 31.08 31.21 539,374 +0.22(+0.72%)
Jun 11, 2025 31.19 31.19 30.92 30.98 1,702,951 +0.01(+0.03%)
Jun 10, 2025 31.26 31.26 30.93 30.97 828,084 -0.42(-1.33%)
Jun 09, 2025 31.47 31.50 31.35 31.39 601,419 -0.05(-0.15%)
Jun 06, 2025 31.26 31.51 31.24 31.44 595,978 +0.20(+0.66%)
Jun 05, 2025 31.26 31.34 31.13 31.24 672,215 +0.19(+0.63%)
Jun 04, 2025 31.03 31.18 30.92 31.04 617,709 +0.00(+0.00%)
Jun 03, 2025 31.08 31.08 30.86 31.04 1,229,652 -0.31(-0.99%)
Jun 02, 2025 31.04 31.37 30.88 31.35 601,576 +0.39(+1.26%)
May 30, 2025 30.98 31.02 30.74 30.96 536,377 +0.04(+0.13%)
May 29, 2025 30.78 30.94 30.78 30.92 811,583 +0.21(+0.70%)
May 28, 2025 30.81 30.81 30.57 30.71 4,423,768 -0.29(-0.94%)
May 27, 2025 31.14 31.22 30.95 31.00 4,950,539 +0.22(+0.73%)
May 23, 2025 30.40 30.84 30.37 30.78 1,214,666 -0.16(-0.50%)
May 22, 2025 30.84 31.02 30.73 30.93 922,772 +0.06(+0.19%)
May 21, 2025 31.23 31.28 30.87 30.88 705,156 -0.20(-0.66%)
May 20, 2025 30.91 31.08 30.91 31.08 3,503,232 +0.15(+0.47%)
May 19, 2025 30.56 30.94 30.56 30.93 1,699,174 +0.48(+1.57%)
May 16, 2025 30.44 30.48 30.25 30.46 962,829 +0.05(+0.16%)
May 15, 2025 30.40 30.43 30.27 30.41 2,419,130 +0.19(+0.64%)
May 14, 2025 30.25 30.31 30.18 30.21 1,097,357 +0.19(+0.65%)
May 13, 2025 29.95 30.08 29.88 30.02 2,673,574 +0.07(+0.23%)
May 12, 2025 30.00 30.00 29.70 29.95 2,996,994 -0.03(-0.10%)
May 09, 2025 29.95 30.04 29.88 29.98 677,835 +0.27(+0.92%)
May 08, 2025 29.96 29.96 29.71 29.71 705,754 +0.02(+0.07%)
May 07, 2025 29.80 29.84 29.63 29.69 951,934 -0.09(-0.29%)
May 06, 2025 29.78 29.84 29.69 29.77 968,431 +0.01(+0.03%)
May 05, 2025 29.72 29.85 29.56 29.76 6,749,349 +0.24(+0.83%)
May 02, 2025 29.52 29.65 29.45 29.52 1,313,815 +0.51(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.