Skip to main content

Northwest Bancshares (NQ: NWBI )

13.31 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.35 13.47 13.25 13.31 853,668 +0.02(+0.15%)
Oct 31, 2024 13.48 13.53 13.27 13.29 441,870 -0.17(-1.26%)
Oct 30, 2024 13.39 13.74 13.39 13.46 434,297 +0.00(+0.00%)
Oct 29, 2024 13.30 13.51 13.30 13.46 370,793 -0.02(-0.15%)
Oct 28, 2024 13.18 13.54 13.17 13.48 822,061 +0.41(+3.14%)
Oct 25, 2024 13.36 13.37 13.04 13.07 801,120 -0.23(-1.73%)
Oct 24, 2024 13.26 13.34 13.05 13.30 532,244 +0.03(+0.23%)
Oct 23, 2024 13.17 13.29 13.14 13.27 582,936 +0.05(+0.38%)
Oct 22, 2024 13.21 13.26 13.09 13.22 679,654 +0.02(+0.15%)
Oct 21, 2024 13.58 13.60 13.16 13.20 669,583 -0.39(-2.87%)
Oct 18, 2024 13.81 13.81 13.56 13.59 564,107 -0.22(-1.59%)
Oct 17, 2024 13.70 13.82 13.62 13.81 476,055 +0.08(+0.58%)
Oct 16, 2024 13.62 13.81 13.39 13.73 494,136 +0.24(+1.78%)
Oct 15, 2024 13.42 13.77 13.36 13.49 798,880 +0.08(+0.60%)
Oct 14, 2024 13.27 13.45 13.18 13.41 398,803 +0.14(+1.06%)
Oct 11, 2024 12.94 13.34 12.94 13.27 937,254 +0.37(+2.87%)
Oct 10, 2024 12.93 12.97 12.79 12.90 551,286 -0.05(-0.39%)
Oct 09, 2024 12.91 13.04 12.86 12.95 392,732 +0.04(+0.31%)
Oct 08, 2024 12.98 13.02 12.88 12.91 416,610 -0.01(-0.08%)
Oct 07, 2024 12.90 12.96 12.85 12.92 549,243 -0.07(-0.54%)
Oct 04, 2024 13.03 13.10 12.92 12.99 507,200 +0.13(+1.01%)
Oct 03, 2024 12.79 12.94 12.74 12.86 458,966 +0.00(+0.00%)
Oct 02, 2024 12.97 13.14 12.82 12.86 462,843 -0.12(-0.92%)
Oct 01, 2024 13.31 13.31 12.92 12.98 586,805 -0.40(-2.99%)
Sep 30, 2024 13.18 13.46 13.10 13.38 674,354 +0.20(+1.52%)
Sep 27, 2024 13.29 13.35 13.15 13.18 474,748 +0.00(+0.00%)
Sep 26, 2024 13.30 13.30 13.13 13.18 525,454 +0.04(+0.30%)
Sep 25, 2024 13.28 13.28 13.12 13.14 499,952 -0.12(-0.90%)
Sep 24, 2024 13.45 13.47 13.25 13.26 534,471 -0.20(-1.49%)
Sep 23, 2024 13.51 13.54 13.35 13.46 731,356 +0.03(+0.22%)
Sep 20, 2024 13.71 13.73 13.41 13.43 3,160,961 -0.37(-2.68%)
Sep 19, 2024 13.77 13.85 13.57 13.80 899,508 +0.31(+2.30%)
Sep 18, 2024 13.44 13.89 13.29 13.49 1,042,196 +0.02(+0.15%)
Sep 17, 2024 13.50 13.72 13.36 13.47 582,273 +0.10(+0.75%)
Sep 16, 2024 13.34 13.47 13.18 13.37 481,107 +0.04(+0.30%)
Sep 13, 2024 13.15 13.33 13.06 13.33 489,786 +0.30(+2.30%)
Sep 12, 2024 13.11 13.11 12.94 13.03 518,221 +0.00(+0.00%)
Sep 11, 2024 13.10 13.12 12.74 13.03 697,998 -0.20(-1.51%)
Sep 10, 2024 13.16 13.25 12.99 13.23 507,223 +0.06(+0.46%)
Sep 09, 2024 13.28 13.28 13.11 13.17 735,044 -0.12(-0.90%)
Sep 06, 2024 13.49 13.53 13.22 13.29 421,080 -0.14(-1.04%)
Sep 05, 2024 13.67 13.67 13.39 13.43 376,144 -0.16(-1.18%)
Sep 04, 2024 13.68 13.84 13.52 13.59 423,062 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.