Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8000 0.8400 0.7800 0.8100 17,596 -0.01(-1.22%)
Mar 31, 2025 0.8200 0.8700 0.7781 0.8200 20,411 -0.03(-3.53%)
Mar 28, 2025 0.8298 0.8500 0.7905 0.8500 17,333 +0.02(+2.10%)
Mar 27, 2025 0.8300 0.8600 0.8100 0.8325 34,533 -0.05(-5.30%)
Mar 26, 2025 0.8700 0.9190 0.8215 0.8791 20,220 -0.00(-0.10%)
Mar 25, 2025 0.9000 0.9200 0.8553 0.8800 27,287 -0.03(-3.30%)
Mar 24, 2025 0.9400 0.9500 0.7605 0.9100 192,615 +0.00(+0.10%)
Mar 21, 2025 0.8610 0.9400 0.8610 0.9091 322,651 +0.08(+9.53%)
Mar 20, 2025 0.8001 0.8500 0.7278 0.8300 2,759,904 +0.03(+4.27%)
Mar 19, 2025 0.7819 0.8200 0.7819 0.7960 2,545 -0.00(-0.50%)
Mar 18, 2025 0.7700 0.8090 0.7710 0.8000 2,323 +0.00(+0.43%)
Mar 17, 2025 0.8125 0.8340 0.7867 0.7966 14,047 -0.03(-4.02%)
Mar 14, 2025 0.8500 0.8500 0.7700 0.8300 6,773 -0.01(-1.19%)
Mar 13, 2025 0.8500 0.8700 0.8400 0.8400 624 +0.02(+2.44%)
Mar 12, 2025 0.7500 0.8200 0.7500 0.8200 11,158 +0.06(+7.87%)
Mar 11, 2025 0.7799 0.7799 0.7000 0.7602 25,771 -0.02(-2.54%)
Mar 10, 2025 0.8200 0.8299 0.7800 0.7800 50,066 -0.05(-6.02%)
Mar 07, 2025 0.8700 0.8700 0.8100 0.8300 20,486 +0.03(+3.74%)
Mar 06, 2025 0.8515 0.8600 0.8001 0.8001 40,079 -0.03(-3.60%)
Mar 05, 2025 0.8500 0.8600 0.8200 0.8300 3,763 -0.00(-0.01%)
Mar 04, 2025 0.8500 0.8850 0.8243 0.8301 14,166 -0.04(-4.26%)
Mar 03, 2025 0.8500 0.9199 0.8500 0.8670 10,050 -0.02(-2.60%)
Feb 28, 2025 0.8850 0.9200 0.8850 0.8901 10,058 -0.01(-0.63%)
Feb 27, 2025 0.9199 0.9199 0.8839 0.8957 14,266 +0.02(+2.82%)
Feb 26, 2025 0.8802 0.8890 0.8650 0.8711 14,195 -0.01(-1.64%)
Feb 25, 2025 0.8800 0.9049 0.8800 0.8856 38,326 -0.01(-1.06%)
Feb 24, 2025 0.9317 0.9800 0.8100 0.8951 53,540 -0.04(-4.78%)
Feb 21, 2025 0.9200 0.9600 0.8950 0.9400 32,225 +0.01(+1.61%)
Feb 20, 2025 0.9300 0.9300 0.8904 0.9251 10,692 +0.01(+0.55%)
Feb 19, 2025 0.9783 0.9783 0.9100 0.9200 38,264 -0.05(-5.15%)
Feb 18, 2025 0.9627 1.010 0.9627 0.9700 6,960 +0.00(+0.00%)
Feb 14, 2025 0.9802 1.015 0.9501 0.9700 65,874 -0.02(-2.02%)
Feb 13, 2025 1.000 1.010 0.9900 0.9900 26,961 -0.01(-1.00%)
Feb 12, 2025 1.000 1.020 0.9900 1.000 10,327 -0.01(-0.99%)
Feb 11, 2025 1.001 1.036 1.000 1.010 11,979 -0.02(-1.94%)
Feb 10, 2025 1.050 1.050 1.008 1.030 14,231 -0.01(-1.44%)
Feb 07, 2025 1.060 1.080 1.010 1.045 5,221 -0.01(-0.95%)
Feb 06, 2025 1.030 1.069 1.010 1.055 17,216 +0.01(+1.44%)
Feb 05, 2025 1.000 1.060 0.9400 1.040 26,316 +0.04(+4.00%)
Feb 04, 2025 0.9600 1.030 0.9350 1.000 27,407 +0.04(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.