Indicators

Asia Properties Inc (OP: ASPZ )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0650	0	-0.00(-7.01%)
Oct 02, 2024	0.0699	0.0699	0.0699	0.0699	5,000	+0.01(+14.59%)
Sep 27, 2024				0.0610	0	-0.04(-37.69%)
Sep 13, 2024				0.0979	0	+0.01(+8.78%)
Sep 12, 2024	0.0900	0.1000	0.0750	0.0900	100,900	+0.00(+0.00%)
Sep 09, 2024				0.0900	0	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Sep 04, 2024				0.0900	0	+0.03(+49.25%)
Aug 27, 2024				0.0603	0	-0.00(-0.33%)
Aug 26, 2024	0.0652	0.0652	0.0605	0.0605	10,000	-0.02(-24.38%)
Aug 21, 2024				0.0800	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0800	0.0800	23,000	-0.02(-20.00%)
Aug 16, 2024				0.1000	0	+0.00(+0.00%)
Aug 15, 2024	0.1100	0.1100	0.1000	0.1000	4,850	+0.00(+2.46%)
Aug 13, 2024				0.0976	0	-0.00(-4.78%)
Aug 12, 2024	0.1099	0.1395	0.1000	0.1025	75,151	+0.01(+12.27%)
Aug 06, 2024				0.0913	0	-0.03(-23.92%)
Aug 02, 2024				0.1200	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.