Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1773 0.1800 0.1773 0.1800 10,300 -0.01(-5.26%)
Sep 24, 2025 0.1900 0 +0.00(+0.00%)
Sep 23, 2025 0.1900 0.1900 0.1874 0.1900 800 +0.00(+0.00%)
Sep 19, 2025 0.1900 0 +0.00(+0.00%)
Sep 18, 2025 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Sep 17, 2025 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1800 0.1755 0.1800 37,189 -0.01(-3.74%)
Sep 15, 2025 0.1870 0.1870 0.1870 0.1870 25,650 -0.01(-3.11%)
Sep 12, 2025 0.1930 0.1930 0.1930 0.1930 1,500 +0.01(+3.21%)
Sep 11, 2025 0.1870 0.1870 0.1870 0.1870 2,000 -0.01(-3.11%)
Sep 09, 2025 0.1930 0 -0.01(-3.50%)
Sep 08, 2025 0.2000 0.2000 0.1930 0.2000 6,000 -0.01(-4.76%)
Sep 03, 2025 0.2100 0 +0.02(+13.51%)
Sep 02, 2025 0.1850 0.1850 0.1825 0.1850 5,004 +0.00(+0.00%)
Aug 29, 2025 0.1875 0.1900 0.1850 0.1850 79,224 -0.00(-2.43%)
Aug 28, 2025 0.1896 0.1896 0.1896 0.1896 20,000 +0.01(+3.66%)
Aug 25, 2025 0.1829 0 +0.02(+9.19%)
Aug 22, 2025 0.1520 0.1895 0.1495 0.1675 127,000 +0.02(+11.67%)
Aug 21, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1400 22,015 -0.01(-6.35%)
Aug 19, 2025 0.1463 0.1495 0.1463 0.1495 4,000 -0.00(-0.33%)
Aug 18, 2025 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Aug 15, 2025 0.1801 0.1826 0.1438 0.1500 82,300 -0.03(-16.71%)
Aug 14, 2025 0.1801 0.1801 0.1801 0.1801 45,945 -0.01(-5.21%)
Aug 13, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 11, 2025 0.1900 0 +0.01(+8.26%)
Aug 07, 2025 0.1755 0 -0.00(-2.50%)
Aug 06, 2025 0.1932 0.1939 0.1800 0.1800 3,400 -0.00(-2.28%)
Aug 05, 2025 0.1842 0.1842 0.1842 0.1842 10,900 -0.01(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.