Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 8.500 8.500 8.500 8.500 200 -0.01(-0.12%)
Oct 07, 2024 8.510 0 -0.09(-1.05%)
Oct 04, 2024 8.500 8.600 8.500 8.600 1,900 +0.05(+0.58%)
Oct 03, 2024 8.550 8.550 8.550 8.550 1,250 -0.45(-5.00%)
Oct 02, 2024 9.000 9.000 7.950 9.000 6,926 +0.00(+0.00%)
Oct 01, 2024 9.000 9.000 9.000 9.000 300 -0.90(-9.09%)
Sep 27, 2024 9.900 0 +0.90(+10.00%)
Sep 13, 2024 9.000 0 -0.50(-5.26%)
Sep 11, 2024 9.500 0 +0.50(+5.56%)
Sep 06, 2024 9.000 0 -0.38(-4.05%)
Aug 29, 2024 9.380 0 +0.00(+0.00%)
Aug 28, 2024 9.380 9.380 9.380 9.380 575 +0.38(+4.22%)
Aug 27, 2024 9.000 9.000 9.000 9.000 1,295 +0.50(+5.88%)
Aug 21, 2024 8.500 0 +0.60(+7.59%)
Aug 19, 2024 7.900 0 -1.50(-15.96%)
Aug 16, 2024 9.400 9.400 7.300 9.400 724 +0.41(+4.56%)
Aug 15, 2024 7.610 9.000 7.000 8.990 2,905 -0.01(-0.11%)
Aug 14, 2024 9.000 9.000 9.000 9.000 850 +0.00(+0.00%)
Aug 13, 2024 7.510 9.250 7.510 9.000 10,101 +1.50(+20.00%)
Aug 12, 2024 7.500 7.500 7.500 7.500 100 +0.50(+7.14%)
Aug 08, 2024 7.000 0 -0.50(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.