Skip to main content

Homeland Nickel Inc (OP: SRCGF )

0.0295 -0.0085 (-22.37%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0295 0.0295 0.0295 0.0295 4,000 -0.01(-22.37%)
Nov 21, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+71.17%)
Nov 13, 2024 0.0222 0 -0.00(-11.20%)
Nov 07, 2024 0.0250 0 -0.01(-17.49%)
Nov 05, 2024 0.0303 0 +0.01(+19.76%)
Oct 31, 2024 0.0253 0 +0.00(+23.41%)
Oct 24, 2024 0.0205 0 -0.00(-5.09%)
Oct 22, 2024 0.0216 0 -0.00(-4.00%)
Oct 08, 2024 0.0225 0 +0.00(+3.69%)
Sep 25, 2024 0.0217 0 -0.00(-16.22%)
Sep 19, 2024 0.0259 0 +0.00(+11.64%)
Sep 18, 2024 0.0232 0.0232 0.0232 0.0232 9,000 +0.00(+2.65%)
Sep 13, 2024 0.0226 0 +0.00(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.