Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP:ENZN)

0.1221 -0.0049 (-3.86%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1210 0.1299 0.1013 0.1270 280,136 +0.01(+8.92%)
Jun 27, 2025 0.0998 0.1210 0.0998 0.1166 305,626 +0.02(+16.60%)
Jun 26, 2025 0.0957 0.1000 0.0750 0.1000 129,739 +0.01(+6.61%)
Jun 25, 2025 0.0850 0.0957 0.0798 0.0938 304,435 +0.01(+10.61%)
Jun 24, 2025 0.0600 0.0850 0.0555 0.0848 490,898 +0.02(+41.10%)
Jun 23, 2025 0.0811 0.0811 0.0554 0.0601 590,840 -0.02(-25.80%)
Jun 20, 2025 0.0810 0.0810 0.0810 0.0810 100 -0.00(-0.12%)
Jun 18, 2025 0.0850 0.0947 0.0810 0.0811 51,136 -0.00(-3.68%)
Jun 17, 2025 0.0900 0.0900 0.0842 0.0842 2,024 +0.00(+2.68%)
Jun 13, 2025 0.0820 0 -0.01(-6.39%)
Jun 11, 2025 0.0876 0 +0.00(+3.79%)
Jun 10, 2025 0.0844 0.0844 0.0844 0.0844 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0844 0.0844 0.0844 0.0844 2,078 -0.00(-0.94%)
Jun 06, 2025 0.0820 0.0900 0.0820 0.0852 23,200 -0.01(-6.37%)
Jun 05, 2025 0.1000 0.1000 0.0820 0.0910 3,811 +0.01(+5.81%)
Jun 04, 2025 0.0840 0.0900 0.0840 0.0860 1,600 +0.00(+0.00%)
May 30, 2025 0.0860 30 -0.00(-4.66%)
May 28, 2025 0.0902 127 +0.00(+0.22%)
May 27, 2025 0.0844 0.0950 0.0808 0.0900 11,626 +0.01(+8.17%)
May 23, 2025 0.0835 0.0835 0.0832 0.0832 50,000 -0.00(-0.36%)
May 22, 2025 0.0835 0.0835 0.0835 0.0835 14,400 +0.00(+0.00%)
May 21, 2025 0.0917 0.0999 0.0835 0.0835 2,785 -0.02(-16.25%)
May 20, 2025 0.0884 0.0997 0.0837 0.0997 2,252 -0.00(-0.20%)
May 19, 2025 0.0999 0.0999 0.0999 0.0999 100 +0.01(+7.19%)
May 16, 2025 0.0832 0.0932 0.0832 0.0932 3,690 +0.01(+12.97%)
May 15, 2025 0.0907 0.0910 0.0825 0.0825 884 -0.00(-3.51%)
May 14, 2025 0.0855 0.0855 0.0850 0.0855 32,060 +0.00(+0.83%)
May 13, 2025 0.0855 0.0903 0.0801 0.0848 43,048 -0.01(-10.74%)
May 12, 2025 0.0884 0.0950 0.0855 0.0950 1,400 +0.00(+0.85%)
May 09, 2025 0.0857 0.1000 0.0855 0.0942 7,791 -0.01(-5.80%)
May 08, 2025 0.0928 0.1000 0.0913 0.1000 2,637 +0.00(+0.20%)
May 07, 2025 0.0860 0.0998 0.0855 0.0998 24,059 +0.00(+0.00%)
May 06, 2025 0.0930 0.0998 0.0930 0.0998 307 +0.00(+0.00%)
May 05, 2025 0.0895 0.0998 0.0895 0.0998 7,600 -0.00(-0.20%)
May 02, 2025 0.0840 0.1000 0.0840 0.1000 666 +0.01(+16.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.