Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 31.46 15,670 -0.14(-0.44%)
Nov 22, 2024 31.60 7,598 +0.84(+2.73%)
Nov 18, 2024 30.76 55 -0.02(-0.06%)
Nov 12, 2024 30.78 17,523 +0.50(+1.64%)
Nov 08, 2024 30.28 17,165 +0.68(+2.30%)
Nov 06, 2024 29.60 0 +1.27(+4.48%)
Oct 30, 2024 28.33 0 -0.25(-0.87%)
Oct 29, 2024 28.58 28.58 28.58 28.58 702 -0.24(-0.83%)
Oct 22, 2024 28.82 0 -0.54(-1.84%)
Oct 15, 2024 29.36 40 -0.04(-0.14%)
Oct 14, 2024 29.40 29.40 29.40 29.40 200 -0.14(-0.46%)
Oct 10, 2024 29.54 2 +0.25(+0.84%)
Oct 09, 2024 29.29 29.29 29.29 29.29 100 -0.54(-1.81%)
Oct 07, 2024 29.83 29 -0.22(-0.73%)
Oct 04, 2024 30.09 30.09 30.05 30.05 3,250 +0.39(+1.30%)
Oct 03, 2024 29.66 29.66 29.66 29.66 106 -0.34(-1.12%)
Oct 02, 2024 30.00 30.00 30.00 30.00 405 -0.46(-1.51%)
Sep 27, 2024 30.46 2 +0.27(+0.89%)
Sep 24, 2024 30.19 31 +0.34(+1.15%)
Sep 23, 2024 29.85 29.85 29.85 29.85 400 +0.20(+0.66%)
Sep 20, 2024 29.65 29.65 29.65 29.65 100 +0.35(+1.20%)
Sep 19, 2024 29.30 29.30 29.30 29.30 501 +0.36(+1.24%)
Sep 18, 2024 28.94 29.06 28.94 28.94 1,029 +0.44(+1.54%)
Sep 17, 2024 28.50 28.50 28.50 28.50 1,500 +1.29(+4.75%)
Sep 12, 2024 27.21 250 +0.08(+0.30%)
Sep 04, 2024 27.13 20 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.