Citba Financial Corp (OP:CBAF)
30.50
-3.05
(-9.09%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 12,000 | -3.05(-9.09%) |
| Oct 23, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | +2.55(+8.23%) |
| Oct 17, 2025 | 31.00 | 0 | +1.40(+4.73%) | |||
| Oct 06, 2025 | 29.60 | 0 | -0.40(-1.33%) | |||
| Oct 01, 2025 | 30.00 | 0 | +1.00(+3.45%) | |||
| Sep 24, 2025 | 29.00 | 0 | +0.25(+0.87%) | |||
| Aug 22, 2025 | 28.75 | 0 | +0.20(+0.70%) | |||
| Aug 21, 2025 | 28.79 | 28.79 | 28.55 | 28.55 | 500 | -0.45(-1.55%) |
| Aug 19, 2025 | 29.00 | 0 | +0.50(+1.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.