Indicators

Citba Financial Corp (OP: CBAF )

25.60 +0.35 (+1.39%)

Streaming Delayed Price Updated: 9:35 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.60	25.60	25.60	25.60	109	+0.35(+1.39%)
Oct 25, 2024				25.25	0	+0.00(+0.00%)
Oct 23, 2024				25.25	0	-1.35(-5.08%)
Oct 21, 2024				26.60	0	-0.25(-0.93%)
Oct 18, 2024	26.60	26.85	26.60	26.85	799	+0.85(+3.27%)
Oct 17, 2024	26.00	26.00	26.00	26.00	1,000	-0.85(-3.17%)
Oct 16, 2024	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Oct 15, 2024	26.85	27.00	26.85	27.00	1,326	+0.15(+0.56%)
Oct 14, 2024	26.87	26.87	26.85	26.85	500	+0.00(+0.00%)
Oct 11, 2024	24.97	26.85	24.97	26.85	2,275	+1.85(+7.40%)
Oct 01, 2024				25.00	0	+0.00(+0.00%)
Sep 30, 2024	24.82	25.00	24.82	25.00	2,100	+0.18(+0.73%)
Sep 27, 2024	24.25	25.00	24.25	24.82	3,200	+0.57(+2.35%)
Sep 19, 2024				24.25	0	+0.25(+1.04%)
Sep 12, 2024				24.00	1	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.