Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akzo Nobel NV (OP: AKZOF )

68.05 +1.42 (+2.13%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 68.05 68.05 68.05 68.05 121 +1.42(+2.13%)
Sep 19, 2024 66.63 0 +3.83(+6.10%)
Sep 11, 2024 62.80 0 -2.10(-3.24%)
Sep 09, 2024 64.90 0 +6.53(+11.19%)
Aug 21, 2024 58.37 2,027 +0.91(+1.58%)
Aug 09, 2024 57.46 84 -0.04(-0.07%)
Aug 08, 2024 57.50 57.50 57.50 57.50 783 -2.60(-4.33%)
Jul 29, 2024 60.10 332 -4.40(-6.82%)
Jul 22, 2024 64.50 47 +2.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.