Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0085 -0.0015 (-15.00%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0085 0.0085 0.0085 0.0085 32,480 -0.00(-15.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 5,200 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 176,330 +0.01(+100.00%)
Nov 21, 2024 0.0020 0.0086 0.0020 0.0050 199,289 +0.00(+150.00%)
Nov 20, 2024 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-60.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 117,020 -0.01(-50.00%)
Nov 18, 2024 0.0100 0.0100 0.0003 0.0100 4,225 +0.00(+16.28%)
Nov 15, 2024 0.0086 0.0086 0.0086 0.0086 112,400 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0086 0.0080 0.0086 164,973 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0100 0.0002 0.0086 231,000 -0.00(-14.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 740 +0.01(+4900.00%)
Nov 08, 2024 0.0041 0.0086 0.0002 0.0002 978,111 -0.01(-97.67%)
Nov 07, 2024 0.0086 0.0086 0.0086 0.0086 23,750 -0.00(-14.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 324,833 +0.00(+42.86%)
Nov 05, 2024 0.0080 0.0080 0.0070 0.0070 1,642 -0.00(-12.50%)
Nov 04, 2024 0.0070 0.0086 0.0070 0.0080 46,475 +0.00(+60.00%)
Oct 31, 2024 0.0050 0 -0.00(-28.57%)
Oct 30, 2024 0.0070 0.0070 0.0050 0.0070 30,610 -0.00(-30.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 66,120 +0.00(+16.28%)
Oct 28, 2024 0.0070 0.0086 0.0041 0.0086 76,434 -0.00(-14.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 703 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.01(+138.10%)
Oct 23, 2024 0.0100 0.0100 0.0041 0.0042 69,759 -0.01(-58.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 375 +0.01(+143.90%)
Oct 21, 2024 0.0100 0.0100 0.0041 0.0041 3,430 +0.00(+0.00%)
Oct 18, 2024 0.0041 0.0050 0.0041 0.0041 97,696 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0041 0.0041 64,000 -0.00(-18.00%)
Oct 16, 2024 0.0050 0.0086 0.0050 0.0050 72,222 +0.00(+21.95%)
Oct 15, 2024 0.0086 0.0086 0.0041 0.0041 38,100 -0.01(-59.00%)
Oct 14, 2024 0.0100 0.0100 0.0090 0.0100 77,941 +0.00(+11.11%)
Oct 11, 2024 0.0090 0.0090 0.0090 0.0090 21,962 +0.00(+0.00%)
Oct 10, 2024 0.0090 0.0090 0.0090 0.0090 800 +0.00(+0.00%)
Oct 09, 2024 0.0090 0.0090 0.0090 0.0090 7,788 +0.00(+28.57%)
Oct 08, 2024 0.0070 0.0070 0.0070 0.0070 3,200 -0.00(-22.22%)
Oct 07, 2024 0.0090 0.0090 0.0090 0.0090 7,000 -0.00(-10.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+11.11%)
Oct 03, 2024 0.0100 0.0100 0.0090 0.0090 1,400 -0.00(-10.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 850 +0.00(+11.11%)
Oct 01, 2024 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+50.00%)
Sep 30, 2024 0.0060 0.0060 0.0052 0.0060 48,980 -0.00(-40.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,100 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,561 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 80,430 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+16.28%)
Sep 19, 2024 0.0100 0.0100 0.0086 0.0086 10,730 -0.00(-14.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,250 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+16.28%)
Sep 13, 2024 0.0086 0.0100 0.0086 0.0086 20,200 -0.00(-14.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.01(+143.90%)
Sep 09, 2024 0.0041 0.0041 0.0041 0.0041 32,000 -0.00(-52.33%)
Sep 06, 2024 0.0100 0.0100 0.0086 0.0086 1,800 +0.00(+43.33%)
Sep 05, 2024 0.0060 0.0060 0.0050 0.0060 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.