Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 214.54 221.22 214.52 221.21 1,934 +0.49(+0.22%)
Dec 19, 2024 220.90 221.34 218.00 220.72 957 +1.94(+0.89%)
Dec 18, 2024 225.74 226.38 218.78 218.78 11,537 -4.43(-1.99%)
Dec 17, 2024 223.14 224.07 220.81 223.21 1,090 +4.42(+2.02%)
Dec 16, 2024 221.42 223.83 218.79 218.79 5,189 -0.04(-0.02%)
Dec 13, 2024 218.64 221.45 218.01 218.83 1,357 -0.90(-0.41%)
Dec 12, 2024 220.91 221.07 218.00 219.74 4,232 +0.38(+0.17%)
Dec 11, 2024 219.00 222.51 218.92 219.36 1,320 +4.11(+1.91%)
Dec 10, 2024 217.09 219.48 214.24 215.25 1,873 -5.55(-2.51%)
Dec 09, 2024 225.63 225.63 220.00 220.80 4,197 -1.60(-0.72%)
Dec 06, 2024 226.28 228.48 222.40 222.40 815 -0.17(-0.07%)
Dec 05, 2024 226.65 227.05 221.97 222.57 2,995 -14.43(-6.09%)
Dec 04, 2024 242.79 244.92 235.96 236.99 755 +0.80(+0.34%)
Dec 03, 2024 234.90 245.00 233.85 236.19 1,357 +2.27(+0.97%)
Dec 02, 2024 235.51 235.52 227.91 233.92 1,416 +2.51(+1.08%)
Nov 29, 2024 236.03 236.51 228.51 231.41 487 +2.61(+1.14%)
Nov 27, 2024 228.60 233.01 226.90 228.80 823 +1.90(+0.84%)
Nov 26, 2024 227.33 232.60 226.70 226.90 1,504 +1.89(+0.84%)
Nov 25, 2024 229.57 234.78 225.00 225.01 1,656 -8.95(-3.82%)
Nov 22, 2024 233.11 234.50 227.43 233.96 1,329 +1.49(+0.64%)
Nov 21, 2024 234.09 235.27 226.39 232.47 985 -1.26(-0.54%)
Nov 20, 2024 229.87 235.50 225.65 233.73 1,553 +4.86(+2.12%)
Nov 19, 2024 226.01 233.81 225.93 228.87 726 -6.91(-2.93%)
Nov 18, 2024 228.13 235.81 228.13 235.78 387 +2.38(+1.02%)
Nov 15, 2024 228.01 235.50 226.30 233.40 473 -0.95(-0.41%)
Nov 14, 2024 234.03 234.72 227.34 234.35 384 +6.99(+3.08%)
Nov 13, 2024 233.57 235.96 227.05 227.36 772 -3.05(-1.32%)
Nov 12, 2024 234.84 239.28 229.28 230.41 1,094 -6.53(-2.76%)
Nov 11, 2024 242.68 244.90 235.06 236.94 465 +2.66(+1.13%)
Nov 08, 2024 242.94 242.94 230.20 234.28 618 -10.36(-4.24%)
Nov 07, 2024 239.32 244.86 236.79 244.65 1,199 +13.12(+5.67%)
Nov 06, 2024 239.38 241.10 231.53 231.53 20,224 -3.42(-1.46%)
Nov 05, 2024 233.00 240.76 231.96 234.95 1,694 +8.81(+3.90%)
Nov 04, 2024 228.61 233.00 225.24 226.14 767 +0.84(+0.37%)
Nov 01, 2024 231.52 231.52 225.30 225.30 315 +1.01(+0.45%)
Oct 31, 2024 230.06 230.80 223.94 224.29 1,173 -0.79(-0.35%)
Oct 30, 2024 227.82 230.81 223.39 225.07 731 -4.15(-1.81%)
Oct 29, 2024 225.28 231.07 224.41 229.22 1,111 +0.01(+0.00%)
Oct 28, 2024 231.60 231.60 225.66 229.22 89 -1.76(-0.76%)
Oct 25, 2024 227.02 233.09 225.07 230.97 594 -1.80(-0.77%)
Oct 24, 2024 225.96 232.77 223.65 232.77 909 +8.45(+3.77%)
Oct 23, 2024 228.32 232.05 223.60 224.32 574 -1.38(-0.61%)
Oct 22, 2024 228.47 232.68 225.32 225.70 898 -7.03(-3.02%)
Oct 21, 2024 233.77 236.65 228.08 232.74 796 +0.63(+0.27%)
Oct 18, 2024 232.16 234.31 229.43 232.10 579 +4.18(+1.83%)
Oct 17, 2024 232.28 232.28 227.93 227.93 260 +3.11(+1.38%)
Oct 16, 2024 230.59 232.60 222.24 224.82 420 -8.18(-3.51%)
Oct 15, 2024 231.88 233.00 223.73 233.00 663 +7.24(+3.21%)
Oct 14, 2024 225.39 234.16 225.39 225.76 18,281 -3.64(-1.59%)
Oct 11, 2024 227.71 229.54 222.08 229.40 360 +10.28(+4.69%)
Oct 10, 2024 219.33 225.86 217.94 219.12 142 -1.57(-0.71%)
Oct 09, 2024 226.68 228.09 218.79 220.69 314 -2.26(-1.01%)
Oct 08, 2024 227.27 229.79 220.94 222.95 359 +5.48(+2.52%)
Oct 07, 2024 228.61 228.61 217.22 217.47 4,577 -8.55(-3.78%)
Oct 04, 2024 232.05 233.98 224.55 226.02 6,755 -9.48(-4.03%)
Oct 03, 2024 235.37 235.50 224.97 235.50 929 +1.00(+0.43%)
Oct 02, 2024 234.58 234.58 229.19 234.50 11,691 +3.29(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.