Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.26 -0.29 (-1.15%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 24.38 25.26 24.38 25.26 2,845 -0.29(-1.15%)
Nov 19, 2024 25.55 130,000 -0.36(-1.38%)
Nov 18, 2024 27.02 27.02 25.91 25.91 348 -0.02(-0.08%)
Nov 14, 2024 25.93 26 -0.83(-3.10%)
Nov 07, 2024 26.76 49 -1.84(-6.43%)
Nov 05, 2024 28.60 148 +1.60(+5.93%)
Oct 31, 2024 27.00 0 +0.31(+1.16%)
Oct 25, 2024 26.69 54,833 -0.65(-2.38%)
Oct 21, 2024 27.34 37 -0.91(-3.22%)
Oct 14, 2024 28.25 0 +1.50(+5.61%)
Oct 11, 2024 26.90 26.90 26.75 26.75 455 -1.62(-5.73%)
Oct 09, 2024 28.38 15 +1.04(+3.79%)
Oct 03, 2024 27.34 0 -1.77(-6.09%)
Oct 02, 2024 28.72 29.11 27.40 29.11 436 +0.53(+1.86%)
Sep 27, 2024 28.58 0 +0.83(+3.00%)
Sep 24, 2024 27.75 84 +0.16(+0.59%)
Sep 20, 2024 27.59 0 -0.31(-1.12%)
Sep 16, 2024 27.90 0 +0.00(+0.00%)
Sep 11, 2024 27.90 200 -2.10(-7.00%)
Sep 09, 2024 30.00 0 -0.34(-1.12%)
Sep 05, 2024 30.34 0 +2.69(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.