Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanrio Co. Ltd (OP:SNROF)

46.85 -2.60 (-5.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 49.45 49.45 49.45 49.45 822 +3.75(+8.21%)
Jun 09, 2025 45.70 0 +0.67(+1.49%)
Jun 06, 2025 45.39 45.39 45.03 45.03 420 -1.77(-3.78%)
Jun 05, 2025 46.80 46.80 46.80 46.80 732 +0.10(+0.21%)
Jun 04, 2025 46.70 46.70 46.70 46.70 213 -0.80(-1.68%)
May 27, 2025 47.50 10 +0.00(+0.00%)
May 21, 2025 47.50 700 +3.88(+8.90%)
May 20, 2025 43.62 43.62 43.62 43.62 100 +2.82(+6.91%)
May 16, 2025 40.80 50 +0.80(+2.00%)
May 15, 2025 40.00 40.00 40.00 40.00 3,300 +0.00(+0.00%)
May 13, 2025 40.00 0 +1.50(+3.90%)
May 07, 2025 38.50 6 -0.92(-2.35%)
May 05, 2025 39.42 0 -0.08(-0.19%)
May 01, 2025 39.50 90 +0.10(+0.25%)
Apr 30, 2025 39.50 39.50 39.40 39.40 700 -2.64(-6.28%)
Apr 24, 2025 42.04 0 -0.51(-1.20%)
Apr 23, 2025 42.55 42.55 42.55 42.55 120 +1.00(+2.41%)
Apr 17, 2025 41.55 0 +0.11(+0.27%)
Apr 16, 2025 41.44 41.44 41.44 41.44 110 +0.14(+0.34%)
Apr 09, 2025 41.30 0 +1.05(+2.61%)
Apr 08, 2025 40.25 40.25 40.25 40.25 141 +1.60(+4.14%)
Apr 07, 2025 38.65 38.65 36.70 38.65 531 -7.00(-15.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.