Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

4.286 +0.016 (+0.37%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.270 4.286 4.237 4.286 10,449 +0.02(+0.37%)
Feb 13, 2025 4.270 4.270 4.270 4.270 9,742 +0.00(+0.12%)
Feb 12, 2025 4.197 4.279 4.197 4.265 13,039 +0.02(+0.47%)
Feb 11, 2025 4.291 4.291 4.245 4.245 23,202 -0.07(-1.62%)
Feb 10, 2025 4.340 4.340 4.284 4.315 37,655 -0.11(-2.51%)
Feb 05, 2025 4.426 5,417 +0.15(+3.41%)
Feb 04, 2025 4.110 4.280 4.110 4.280 33,997 +0.17(+4.14%)
Feb 03, 2025 3.910 4.120 3.890 4.110 45,804 +0.03(+0.74%)
Jan 31, 2025 4.280 4.280 4.080 4.080 115,340 -0.22(-5.12%)
Jan 30, 2025 4.455 4.455 4.300 4.300 35,036 -0.20(-4.44%)
Jan 29, 2025 4.510 4.510 4.500 4.500 69,938 -0.06(-1.32%)
Jan 28, 2025 4.560 4.560 4.560 4.560 5,224 -0.00(-0.07%)
Jan 27, 2025 4.563 4.640 4.563 4.563 16,369 -0.12(-2.50%)
Jan 24, 2025 4.720 4.720 4.676 4.680 29,805 -0.11(-2.30%)
Jan 23, 2025 4.603 4.790 4.580 4.790 8,188 +0.30(+6.68%)
Jan 22, 2025 4.450 4.490 4.450 4.490 52,592 -0.01(-0.30%)
Jan 21, 2025 4.500 4.520 4.500 4.503 27,271 -0.01(-0.14%)
Jan 17, 2025 4.514 4.514 4.510 4.510 49,906 -0.04(-0.97%)
Jan 16, 2025 4.580 4.585 4.554 4.554 42,350 -0.15(-3.10%)
Jan 15, 2025 4.700 4.716 4.700 4.700 9,665 +0.04(+0.86%)
Jan 14, 2025 4.660 4.723 4.660 4.660 16,328 +0.03(+0.65%)
Jan 13, 2025 4.630 4.630 4.588 4.630 5,673 -0.04(-0.75%)
Jan 10, 2025 4.650 4.667 4.638 4.665 7,521 -0.41(-7.99%)
Jan 07, 2025 5.070 51,276 +0.18(+3.58%)
Jan 06, 2025 4.873 4.895 4.730 4.895 18,703 -0.02(-0.33%)
Jan 03, 2025 4.890 4.911 4.890 4.911 14,755 +0.01(+0.22%)
Jan 02, 2025 4.810 4.900 4.740 4.900 25,100 +0.02(+0.47%)
Dec 30, 2024 4.877 0 -0.01(-0.27%)
Dec 27, 2024 5.120 5.120 4.890 4.890 10,328 -0.01(-0.20%)
Dec 24, 2024 4.900 38 -0.13(-2.66%)
Dec 23, 2024 5.000 5.050 5.000 5.034 12,165 +0.05(+1.08%)
Dec 20, 2024 4.976 4.980 4.976 4.980 2,696 +0.07(+1.32%)
Dec 19, 2024 4.870 4.980 4.857 4.915 35,605 -0.08(-1.55%)
Dec 18, 2024 4.670 4.992 4.670 4.992 4,956 +0.03(+0.65%)
Dec 17, 2024 4.845 5.000 4.840 4.960 6,031 +0.07(+1.38%)
Dec 16, 2024 4.660 4.950 4.520 4.893 168,857 +0.13(+2.78%)
Dec 13, 2024 4.920 4.920 4.760 4.760 24,197 -0.07(-1.45%)
Dec 12, 2024 4.790 4.855 4.750 4.830 84,866 +0.08(+1.58%)
Dec 11, 2024 4.690 4.800 4.540 4.755 10,898 -0.03(-0.52%)
Dec 10, 2024 4.625 4.780 4.625 4.780 57,866 +0.21(+4.60%)
Dec 09, 2024 4.390 4.687 4.390 4.570 140,093 -0.13(-2.77%)
Dec 06, 2024 4.527 4.710 4.527 4.700 54,617 +0.19(+4.21%)
Dec 05, 2024 4.310 4.630 4.290 4.510 5,288 +0.01(+0.22%)
Dec 04, 2024 4.690 4.690 4.500 4.500 58,572 -0.14(-3.08%)
Dec 03, 2024 4.310 4.643 4.310 4.643 113,050 +0.36(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.