Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

1.566 +0.059 (+3.91%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.495 1.526 1.486 1.507 32,499 +0.02(+1.12%)
May 08, 2025 1.490 273 +0.01(+0.68%)
May 07, 2025 1.530 1.530 1.480 1.480 1,831 -0.05(-3.58%)
May 06, 2025 1.525 1.535 1.525 1.535 5,983 +0.03(+2.33%)
May 05, 2025 1.500 1.500 1.500 1.500 331 +0.01(+0.40%)
May 02, 2025 1.540 1.540 1.490 1.494 12,400 -0.01(-0.40%)
May 01, 2025 1.540 1.540 1.500 1.500 5,100 +0.01(+0.67%)
Apr 30, 2025 1.510 1.511 1.490 1.490 5,900 -0.05(-3.43%)
Apr 29, 2025 1.510 1.543 1.510 1.543 3,400 +0.02(+1.60%)
Apr 28, 2025 1.510 1.519 1.500 1.519 7,746 -0.06(-3.89%)
Apr 24, 2025 1.580 900 -0.00(-0.03%)
Apr 23, 2025 1.591 1.593 1.580 1.581 8,306 -0.08(-4.79%)
Apr 22, 2025 1.640 1.662 1.640 1.660 13,412 +0.05(+3.17%)
Apr 21, 2025 1.500 1.620 1.500 1.609 11,923 +0.09(+5.86%)
Apr 17, 2025 1.530 1.530 1.490 1.520 19,066 -0.02(-1.31%)
Apr 16, 2025 1.539 1.540 1.530 1.540 12,300 +0.05(+3.36%)
Apr 15, 2025 1.533 1.533 1.490 1.490 3,986 -0.05(-3.06%)
Apr 14, 2025 1.500 1.542 1.500 1.537 16,435 +0.05(+3.16%)
Apr 11, 2025 1.358 1.495 1.290 1.490 60,506 +0.14(+10.37%)
Apr 10, 2025 1.395 1.440 1.290 1.350 154,400 -0.08(-5.59%)
Apr 09, 2025 1.356 1.460 1.320 1.430 19,160 +0.12(+8.81%)
Apr 08, 2025 1.293 1.380 1.267 1.314 57,939 +0.05(+3.86%)
Apr 07, 2025 1.339 1.360 1.265 1.265 5,090 -0.07(-5.57%)
Apr 04, 2025 1.480 1.490 1.320 1.340 123,975 -0.14(-9.36%)
Apr 03, 2025 1.542 1.560 1.478 1.478 34,493 -0.03(-2.10%)
Apr 01, 2025 1.510 0 -0.05(-3.21%)
Mar 31, 2025 1.570 1.570 1.547 1.560 4,900 -0.02(-1.11%)
Mar 28, 2025 1.590 1.600 1.568 1.577 47,131 -0.01(-0.47%)
Mar 27, 2025 1.580 1.610 1.580 1.585 13,748 +0.00(+0.32%)
Mar 26, 2025 1.600 1.600 1.580 1.580 17,800 -0.04(-2.47%)
Mar 25, 2025 1.590 1.620 1.580 1.620 18,800 +0.03(+1.89%)
Mar 24, 2025 1.640 1.640 1.580 1.590 19,952 +0.00(+0.00%)
Mar 21, 2025 1.616 1.620 1.590 1.590 72,780 -0.05(-3.05%)
Mar 20, 2025 1.670 1.670 1.640 1.640 60,553 -0.04(-2.38%)
Mar 19, 2025 1.610 1.700 1.600 1.680 145,081 -0.01(-0.30%)
Mar 18, 2025 1.580 1.685 1.550 1.685 336,883 +0.17(+11.05%)
Mar 17, 2025 1.515 1.541 1.498 1.517 28,628 +0.06(+3.93%)
Mar 14, 2025 1.357 1.460 1.355 1.460 24,495 +0.11(+8.55%)
Mar 13, 2025 1.335 1.361 1.335 1.345 21,900 +0.01(+1.13%)
Mar 12, 2025 1.341 1.350 1.330 1.330 1,400 +0.00(+0.00%)
Mar 11, 2025 1.340 1.340 1.300 1.330 87,662 -0.00(-0.10%)
Mar 10, 2025 1.350 1.370 1.331 1.331 3,538 -0.04(-3.01%)
Mar 07, 2025 1.402 1.402 1.368 1.373 6,700 +0.02(+1.63%)
Mar 06, 2025 1.374 1.374 1.347 1.351 3,100 -0.03(-2.41%)
Mar 05, 2025 1.328 1.384 1.316 1.384 4,500 +0.03(+2.52%)
Mar 04, 2025 1.300 1.350 1.300 1.350 34,450 -0.06(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.