Indicators

Repsol S.A. (OP: REPYF )

13.10 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	13.10	13.10	13.10	13.10	1,580	-0.18(-1.36%)
Sep 30, 2024	13.28	13.28	13.28	13.28	200	+0.22(+1.72%)
Sep 24, 2024				13.06	28	+0.26(+2.01%)
Sep 20, 2024				12.80	0	-0.42(-3.15%)
Sep 19, 2024	13.22	13.22	13.22	13.22	738	+0.37(+2.85%)
Sep 17, 2024				12.85	0	-0.30(-2.28%)
Sep 11, 2024				13.15	0	+0.00(+0.00%)
Sep 09, 2024				13.15	31	+0.01(+0.11%)
Sep 05, 2024				13.14	21	-0.36(-2.70%)
Sep 03, 2024				13.50	0	-0.26(-1.88%)
Aug 30, 2024	13.97	13.97	13.73	13.76	2,270	-0.53(-3.72%)
Aug 29, 2024	14.29	14.29	14.29	14.29	100	+0.48(+3.48%)
Aug 28, 2024	14.08	14.08	13.81	13.81	891	-0.47(-3.29%)
Aug 23, 2024				14.28	28	+0.24(+1.68%)
Aug 22, 2024	14.07	14.07	13.94	14.04	2,430	-0.03(-0.18%)
Aug 21, 2024	14.07	14.07	14.07	14.07	100	+0.26(+1.88%)
Aug 14, 2024				13.81	0	-0.39(-2.78%)
Aug 13, 2024	14.00	14.21	14.00	14.21	2,697	+0.49(+3.57%)
Aug 08, 2024				13.72	25	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.