Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales Ord (OP: THLEF )

258.50 +3.40 (+1.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 263.13 263.13 255.00 255.10 2,219 -8.07(-3.07%)
Mar 10, 2025 264.20 264.20 256.50 263.17 1,653 -1.83(-0.69%)
Mar 07, 2025 257.50 265.00 257.39 265.00 2,086 -10.50(-3.81%)
Mar 06, 2025 278.89 280.20 272.43 275.50 2,946 +4.30(+1.59%)
Mar 05, 2025 266.00 271.30 261.50 271.20 3,940 +14.20(+5.53%)
Mar 04, 2025 245.80 257.00 245.58 257.00 4,823 +6.81(+2.72%)
Mar 03, 2025 231.50 250.19 231.00 250.19 4,179 +55.19(+28.30%)
Feb 28, 2025 195.00 195.00 195.00 195.00 412 -5.00(-2.50%)
Feb 27, 2025 200.00 200.00 200.00 200.00 439 -1.58(-0.78%)
Feb 26, 2025 201.35 201.58 201.35 201.58 650 +1.08(+0.54%)
Feb 25, 2025 200.00 203.80 200.00 200.50 1,421 +10.50(+5.53%)
Feb 21, 2025 190.00 39 +0.00(+0.00%)
Feb 18, 2025 190.00 625 +29.00(+18.01%)
Jan 24, 2025 161.00 31 +2.85(+1.80%)
Jan 21, 2025 158.15 0 +7.92(+5.27%)
Jan 17, 2025 150.23 150.23 150.23 150.23 358 -0.27(-0.18%)
Jan 15, 2025 150.50 95 +5.01(+3.44%)
Jan 08, 2025 145.49 55 +3.49(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.