Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 94,882,496 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 229,314,832 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 63,664,996 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 235,981,264 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 60,843,896 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0001 707,769,152 -0.00(-50.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 55,094,400 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 39,993,456 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0002 328,940,704 +0.00(+100.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0001 76,470,320 -0.00(-50.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 281,762,304 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 61,295,000 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0003 0.0001 0.0002 81,399,592 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0002 7,000,410 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0002 10,693,344 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 10,370,000 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0002 48,817,308 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 17,162,500 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 20,706,048 +0.00(+100.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0001 7,517,614 -0.00(-50.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 143,418,416 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 16,504,134 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 36,165,504 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0002 85,320,352 -0.00(-33.33%)
May 23, 2025 0.0002 0.0003 0.0001 0.0003 176,347,088 +0.00(+50.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0002 311,085,600 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0002 158,201,136 -0.00(-33.33%)
May 20, 2025 0.0004 0.0004 0.0002 0.0003 164,991,136 -0.00(-25.00%)
May 19, 2025 0.0004 0.0004 0.0002 0.0004 62,277,504 +0.00(+33.33%)
May 16, 2025 0.0003 0.0004 0.0003 0.0003 31,307,228 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0003 21,864,740 -0.00(-25.00%)
May 14, 2025 0.0003 0.0004 0.0003 0.0004 16,195,223 +0.00(+33.33%)
May 13, 2025 0.0003 0.0004 0.0002 0.0003 22,219,476 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0002 0.0003 156,745,936 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 6,587,965 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 36,824,984 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 13,708,337 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 11,437,999 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 21,068,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.