Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP:POAHY)

3.680 +0.020 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.630 3.720 3.630 3.680 310,468 +0.02(+0.55%)
Apr 01, 2025 3.700 3.700 3.630 3.660 326,276 -0.04(-1.08%)
Mar 31, 2025 3.690 3.720 3.655 3.700 192,496 -0.11(-2.89%)
Mar 28, 2025 3.840 3.850 3.800 3.810 310,317 -0.07(-1.80%)
Mar 27, 2025 3.840 3.900 3.820 3.880 399,163 -0.08(-2.02%)
Mar 26, 2025 4.020 4.030 3.920 3.960 183,138 -0.07(-1.73%)
Mar 25, 2025 4.040 4.040 3.990 4.030 114,045 +0.04(+0.99%)
Mar 24, 2025 4.020 4.030 3.970 3.990 156,982 +0.01(+0.25%)
Mar 21, 2025 3.970 4.010 3.950 3.980 174,029 -0.04(-1.00%)
Mar 20, 2025 4.010 4.045 4.000 4.020 93,822 -0.12(-2.90%)
Mar 19, 2025 4.130 4.180 4.110 4.140 141,233 -0.09(-2.13%)
Mar 18, 2025 4.200 4.250 4.200 4.230 184,243 +0.10(+2.42%)
Mar 17, 2025 4.149 4.160 4.100 4.130 109,430 +0.05(+1.23%)
Mar 14, 2025 4.090 4.110 4.010 4.080 112,324 +0.00(+0.06%)
Mar 13, 2025 4.060 4.118 4.040 4.077 160,688 -0.07(-1.75%)
Mar 12, 2025 4.120 4.170 4.080 4.150 159,853 -0.05(-1.19%)
Mar 11, 2025 4.250 4.270 4.128 4.200 132,331 +0.00(+0.00%)
Mar 10, 2025 4.250 4.282 4.190 4.200 584,954 +0.01(+0.24%)
Mar 07, 2025 4.110 4.190 4.100 4.190 151,391 +0.06(+1.45%)
Mar 06, 2025 4.130 4.190 4.110 4.130 399,165 +0.07(+1.72%)
Mar 05, 2025 4.060 4.070 4.020 4.060 297,322 +0.08(+2.01%)
Mar 04, 2025 3.860 4.020 3.830 3.980 249,108 +0.01(+0.20%)
Mar 03, 2025 4.050 4.065 3.960 3.972 186,310 +0.12(+3.17%)
Feb 28, 2025 3.860 3.890 3.804 3.850 193,449 -0.00(-0.13%)
Feb 27, 2025 3.880 3.900 3.850 3.855 165,344 -0.16(-4.10%)
Feb 26, 2025 4.030 4.060 4.000 4.020 168,225 -0.01(-0.25%)
Feb 25, 2025 3.940 4.040 3.940 4.030 467,722 +0.15(+3.87%)
Feb 24, 2025 3.860 3.905 3.840 3.880 211,806 +0.08(+2.11%)
Feb 21, 2025 3.791 3.823 3.780 3.800 283,069 +0.01(+0.26%)
Feb 20, 2025 3.790 3.815 3.765 3.790 113,489 +0.00(+0.00%)
Feb 19, 2025 3.800 3.810 3.770 3.790 298,243 -0.12(-3.07%)
Feb 18, 2025 3.900 3.930 3.890 3.910 199,828 -0.03(-0.76%)
Feb 14, 2025 3.950 3.990 3.890 3.940 320,227 +0.04(+1.03%)
Feb 13, 2025 3.830 3.910 3.830 3.900 278,943 +0.15(+4.00%)
Feb 12, 2025 3.710 3.750 3.700 3.750 189,866 +0.03(+0.81%)
Feb 11, 2025 3.690 3.720 3.680 3.720 176,494 -0.02(-0.67%)
Feb 10, 2025 3.730 3.760 3.720 3.745 356,333 +0.02(+0.67%)
Feb 07, 2025 3.775 3.795 3.710 3.720 149,620 -0.09(-2.36%)
Feb 06, 2025 3.820 3.850 3.770 3.810 149,738 +0.02(+0.53%)
Feb 05, 2025 3.760 3.820 3.740 3.790 240,989 -0.05(-1.30%)
Feb 04, 2025 3.830 3.850 3.800 3.840 188,517 +0.03(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.