Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.640 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.640 1.640 1.640 1.640 101 +0.03(+1.86%)
Aug 05, 2024 1.610 38 -0.01(-0.62%)
Aug 01, 2024 1.620 3 -0.28(-14.74%)
Jul 18, 2024 1.900 12 +0.04(+2.15%)
Jul 16, 2024 1.860 13 +0.08(+4.49%)
Jul 08, 2024 1.780 23 +0.03(+1.71%)
Jun 13, 2024 1.750 2 -0.19(-9.80%)
Jun 12, 2024 1.940 1.940 1.940 1.940 100 -0.05(-2.50%)
Jun 06, 2024 1.990 4 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.