Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.055 (+1.84%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.040 3.040 3.040 3.040 227 +0.06(+1.84%)
Jul 02, 2024 2.965 2.985 2.950 2.985 10,797 -0.04(-1.16%)
Jul 01, 2024 2.984 3.020 2.950 3.020 3,132 +0.12(+3.96%)
Jun 28, 2024 2.885 2.905 2.884 2.905 1,040 -0.05(-1.69%)
Jun 27, 2024 2.950 2.955 2.950 2.955 786 -0.09(-3.11%)
Jun 26, 2024 3.050 3.050 3.050 3.050 587 +0.05(+1.67%)
Jun 25, 2024 2.860 3.100 2.860 3.000 3,464 -0.06(-1.96%)
Jun 24, 2024 3.016 3.097 3.016 3.060 5,397 +0.00(+0.16%)
Jun 21, 2024 3.070 3.070 3.040 3.055 879 -0.04(-1.45%)
Jun 20, 2024 3.100 3.100 3.100 3.100 4,006 +0.20(+6.80%)
Jun 18, 2024 2.950 2.950 2.902 2.902 889 -0.14(-4.57%)
Jun 17, 2024 3.010 3.042 3.010 3.042 1,126 +0.15(+5.06%)
Jun 14, 2024 2.895 2.895 2.895 2.895 497 -0.21(-6.91%)
Jun 13, 2024 3.110 3.110 3.110 3.110 901 +0.15(+4.89%)
Jun 12, 2024 2.965 2.965 2.965 2.965 398 -0.08(-2.47%)
Jun 11, 2024 2.897 3.040 2.897 3.040 949 +0.13(+4.47%)
Jun 10, 2024 2.929 2.929 2.910 2.910 611 -0.01(-0.34%)
Jun 07, 2024 2.810 2.920 2.810 2.920 5,793 -0.00(-0.03%)
Jun 06, 2024 3.030 3.030 2.921 2.921 918 -0.12(-3.91%)
Jun 05, 2024 2.920 3.040 2.920 3.040 1,127 +0.07(+2.36%)
Jun 04, 2024 2.890 2.970 2.890 2.970 3,578 +0.09(+3.13%)
Jun 03, 2024 2.970 2.970 2.880 2.880 997 -0.13(-4.32%)
May 31, 2024 3.000 3.050 3.000 3.010 5,237 +0.00(+0.00%)
May 30, 2024 2.910 3.053 2.910 3.010 160,044 -0.03(-0.99%)
May 29, 2024 2.980 3.040 2.980 3.040 2,688 +0.04(+1.33%)
May 28, 2024 2.980 3.000 2.980 3.000 3,008 +0.04(+1.18%)
May 24, 2024 2.965 2.965 2.965 2.965 528 -0.10(-3.42%)
May 22, 2024 3.070 0 -0.07(-2.23%)
May 20, 2024 3.140 17 +0.00(+0.03%)
May 17, 2024 3.140 3.150 3.139 3.139 1,344 +0.05(+1.59%)
May 16, 2024 3.000 3.140 2.888 3.090 26,580 +0.10(+3.34%)
May 15, 2024 2.900 2.990 2.900 2.990 4,141 +0.13(+4.55%)
May 14, 2024 2.925 2.925 2.860 2.860 3,685 -0.02(-0.69%)
May 13, 2024 2.825 2.880 2.825 2.880 480 +0.02(+0.77%)
May 10, 2024 2.810 2.858 2.810 2.858 253 +0.15(+5.46%)
May 09, 2024 2.710 2.710 2.710 2.710 112 -0.08(-3.04%)
May 08, 2024 2.850 2.850 2.795 2.795 1,611 -0.02(-0.89%)
May 07, 2024 2.810 2.820 2.725 2.820 998 +0.03(+1.08%)
May 06, 2024 2.800 2.800 2.790 2.790 835 -0.04(-1.24%)
May 03, 2024 2.825 2.825 2.800 2.825 539 +0.20(+7.41%)
May 02, 2024 2.730 2.730 2.630 2.630 1,932 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.