Skip to main content

Coca Cola West Ltd (OP: CCOJY )

8.123 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 8.123 43 +0.60(+7.95%)
Nov 07, 2024 7.525 49 +0.67(+9.74%)
Nov 06, 2024 6.790 6.920 6.780 6.857 3,833 +0.71(+11.50%)
Nov 05, 2024 6.150 6.150 6.150 6.150 405 -0.05(-0.81%)
Oct 31, 2024 6.200 271 -0.12(-1.90%)
Oct 28, 2024 6.320 71 +0.29(+4.86%)
Oct 25, 2024 6.027 6.027 6.027 6.027 1,414 -0.49(-7.45%)
Oct 24, 2024 6.335 6.513 6.335 6.513 637 +0.28(+4.53%)
Oct 23, 2024 6.230 6.230 6.230 6.230 414 -0.08(-1.27%)
Oct 22, 2024 6.232 6.390 6.232 6.310 4,963 -0.08(-1.25%)
Oct 21, 2024 6.400 6.476 6.155 6.390 9,631 -0.18(-2.74%)
Oct 18, 2024 6.984 6.984 6.570 6.570 402 +0.56(+9.32%)
Oct 17, 2024 6.010 6.010 6.010 6.010 442 -0.75(-11.03%)
Oct 14, 2024 6.755 254 +0.46(+7.22%)
Oct 07, 2024 6.300 258 -0.71(-10.14%)
Oct 01, 2024 7.011 127 -0.01(-0.13%)
Sep 30, 2024 6.815 7.077 6.815 7.020 3,365 -0.04(-0.57%)
Sep 26, 2024 7.060 77 -0.03(-0.35%)
Sep 25, 2024 6.777 7.135 6.777 7.085 4,149 -0.00(-0.07%)
Sep 24, 2024 6.845 7.090 6.845 7.090 1,631 -0.09(-1.24%)
Sep 23, 2024 6.955 7.190 6.881 7.179 5,729 +0.02(+0.34%)
Sep 20, 2024 6.965 7.168 6.894 7.155 4,610 -0.04(-0.49%)
Sep 18, 2024 7.190 43 +0.26(+3.75%)
Sep 09, 2024 6.930 132 -0.31(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.