Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP:SCIA)

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.237 4.350 4.190 4.350 5,000 +0.28(+6.88%)
Jun 27, 2025 4.200 4.300 4.070 4.070 5,565 -0.11(-2.68%)
Jun 26, 2025 4.200 4.200 4.182 4.182 5,003 -0.02(-0.43%)
Jun 25, 2025 4.200 4.200 4.200 4.200 4,030 +0.06(+1.45%)
Jun 24, 2025 4.400 4.400 4.122 4.140 7,043 -0.19(-4.39%)
Jun 23, 2025 4.320 4.374 4.265 4.330 9,098 +0.17(+4.09%)
Jun 20, 2025 4.155 4.160 4.155 4.160 1,100 +0.00(+0.00%)
Jun 18, 2025 4.200 4.250 4.150 4.160 20,314 -0.09(-2.12%)
Jun 17, 2025 4.250 4.250 4.250 4.250 1,999 +0.00(+0.00%)
Jun 16, 2025 4.450 4.500 4.210 4.250 5,640 +0.04(+0.95%)
Jun 10, 2025 4.210 0 +0.02(+0.48%)
Jun 09, 2025 4.188 4.190 4.180 4.190 10,176 -0.02(-0.48%)
Jun 05, 2025 4.210 170 -0.24(-5.39%)
Jun 04, 2025 4.420 4.450 4.260 4.450 14,236 +0.08(+1.71%)
Jun 03, 2025 4.435 4.435 4.300 4.375 3,124 +0.08(+1.74%)
May 30, 2025 4.300 1 -0.10(-2.27%)
May 29, 2025 4.290 4.450 4.290 4.400 4,270 +0.05(+1.15%)
May 28, 2025 4.365 4.365 4.350 4.350 560 -0.01(-0.11%)
May 27, 2025 4.362 4.390 4.350 4.355 2,345 +0.01(+0.11%)
May 23, 2025 4.400 4.400 4.350 4.350 2,100 +0.05(+1.16%)
May 22, 2025 4.415 4.430 4.300 4.300 3,267 -0.13(-2.93%)
May 21, 2025 4.450 4.450 4.360 4.430 1,901 +0.03(+0.68%)
May 20, 2025 4.450 4.450 4.400 4.400 800 +0.05(+1.15%)
May 19, 2025 4.350 4.350 4.350 4.350 218 +0.00(+0.00%)
May 15, 2025 4.350 0 +0.01(+0.20%)
May 14, 2025 4.340 4.341 4.340 4.341 4,000 -0.01(-0.20%)
May 06, 2025 4.350 112 +0.00(+0.00%)
May 05, 2025 4.310 4.350 4.310 4.350 1,000 +0.10(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.