Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueharbor Bank [Nc] (OP:BLHK)

28.55 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 28.55 0 -0.05(-0.17%)
Jul 23, 2025 29.26 29.38 28.55 28.60 14,396 -1.15(-3.87%)
Jul 22, 2025 29.25 29.75 29.25 29.75 6,200 +0.59(+2.02%)
Jul 21, 2025 28.99 29.25 28.88 29.16 8,554 +0.42(+1.46%)
Jul 17, 2025 28.74 0 -0.02(-0.07%)
Jul 15, 2025 28.76 188 -0.04(-0.14%)
Jul 14, 2025 28.80 28.80 28.80 28.80 130 +0.80(+2.86%)
Jul 09, 2025 28.00 0 +0.50(+1.82%)
Jul 03, 2025 27.50 30 +0.50(+1.85%)
Jul 02, 2025 27.00 27.00 27.00 27.00 100 +0.03(+0.11%)
Jun 30, 2025 26.97 0 +0.00(+0.00%)
Jun 27, 2025 26.97 26.97 26.97 26.97 210 +0.00(+0.00%)
Jun 26, 2025 25.81 26.97 25.81 26.97 286 +1.47(+5.76%)
Jun 25, 2025 25.50 25.50 25.50 25.50 1,649 -0.02(-0.08%)
Jun 18, 2025 25.52 0 +0.42(+1.67%)
May 28, 2025 25.10 0 +0.00(+0.00%)
May 23, 2025 25.10 1 -1.30(-4.92%)
May 22, 2025 26.28 26.40 26.28 26.40 239 +0.20(+0.76%)
May 14, 2025 26.20 0 +0.30(+1.16%)
May 13, 2025 25.90 25.90 25.90 25.90 1,650 -0.08(-0.31%)
May 12, 2025 25.98 25.98 25.98 25.98 659 +0.68(+2.69%)
May 06, 2025 25.30 0 +0.19(+0.76%)
May 05, 2025 25.11 25.11 25.11 25.11 115 -0.19(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.