Indicators

Blockchain Loyalty Corp (OP: BBLC )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0276	0	-0.01(-29.05%)
May 15, 2024	0.0276	0.0389	0.0276	0.0389	27,082	+0.01(+40.94%)
May 13, 2024				0.0276	0	-0.04(-57.08%)
Apr 29, 2024				0.0643	1	+0.00(+0.00%)
Apr 26, 2024	0.0643	0.0643	0.0643	0.0643	500	+0.03(+100.31%)
Apr 25, 2024	0.0321	0.0321	0.0321	0.0321	3,115	+0.00(+0.00%)
Apr 23, 2024				0.0321	2	-0.00(-8.81%)
Apr 16, 2024				0.0352	0	-0.04(-56.00%)
Apr 09, 2024				0.0800	0	+0.04(+99.50%)
Apr 08, 2024	0.0401	0.0401	0.0401	0.0401	110	+0.00(+11.39%)
Apr 04, 2024				0.0360	0	-0.04(-53.85%)
Apr 02, 2024				0.0780	0	+0.04(+94.51%)
Apr 01, 2024	0.0401	0.0401	0.0401	0.0401	107	-0.05(-55.44%)
Mar 18, 2024				0.0900	0	+0.01(+12.50%)
Mar 11, 2024				0.0800	0	-0.01(-11.11%)
Mar 05, 2024				0.0900	0	+0.03(+47.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.