Indicators

Vulcan Minerals Inc (OP: VULMF )

0.0840 UNCHANGED

Last Price Updated: 12:08 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0840	0	+0.00(+0.00%)
Sep 23, 2024				0.0840	6	+0.00(+0.60%)
Sep 19, 2024				0.0835	0	-0.00(-3.91%)
Sep 17, 2024				0.0869	0	-0.00(-0.11%)
Sep 11, 2024				0.0870	0	-0.02(-19.07%)
Sep 10, 2024	0.1075	0.1075	0.1075	0.1075	6,100	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1075	0.1000	0.1075	131,000	+0.01(+16.22%)
Sep 06, 2024	0.0925	0.0925	0.0925	0.0925	59,400	-0.01(-5.13%)
Sep 05, 2024	0.0975	0.0975	0.0975	0.0975	100	+0.03(+50.00%)
Aug 30, 2024				0.0650	0	-0.01(-7.14%)
Aug 28, 2024				0.0700	0	+0.02(+27.27%)
Aug 21, 2024				0.0550	0	-0.03(-38.89%)
Aug 19, 2024				0.0900	0	+0.00(+0.00%)
Aug 15, 2024				0.0900	0	+0.00(+0.00%)
Aug 14, 2024	0.0900	0.0900	0.0900	0.0900	5,200	-0.10(-52.63%)
Aug 13, 2024	0.0900	0.1900	0.0900	0.1900	8,836	+0.08(+74.31%)
Aug 08, 2024				0.1090	0	+0.02(+21.11%)
Aug 07, 2024	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-10.00%)
Aug 05, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.