Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

0.0461 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0458 0.0499 0.0440 0.0461 75,500 -0.00(-3.96%)
Apr 08, 2025 0.0498 0.0535 0.0475 0.0480 248,169 -0.01(-9.60%)
Apr 07, 2025 0.0463 0.0543 0.0455 0.0531 59,816 +0.00(+6.84%)
Apr 04, 2025 0.0546 0.0564 0.0486 0.0497 908,890 -0.00(-4.42%)
Apr 03, 2025 0.0388 0.0520 0.0388 0.0520 1,487,430 +0.01(+36.48%)
Apr 02, 2025 0.0376 0.0389 0.0367 0.0381 208,625 +0.00(+1.33%)
Apr 01, 2025 0.0376 0.0376 0.0376 0.0376 12,000 +0.00(+7.12%)
Mar 31, 2025 0.0350 0.0419 0.0345 0.0351 177,990 +0.00(+0.00%)
Mar 28, 2025 0.0394 0.0394 0.0351 0.0351 115,399 -0.00(-8.12%)
Mar 27, 2025 0.0399 0.0420 0.0380 0.0382 212,276 +0.00(+3.24%)
Mar 26, 2025 0.0374 0.0389 0.0351 0.0370 175,266 +0.00(+5.41%)
Mar 25, 2025 0.0370 0.0389 0.0351 0.0351 390,499 -0.00(-6.15%)
Mar 24, 2025 0.0374 0.0374 0.0350 0.0374 345,692 +0.00(+0.00%)
Mar 21, 2025 0.0369 0.0386 0.0365 0.0374 105,919 -0.00(-4.35%)
Mar 20, 2025 0.0393 0.0406 0.0350 0.0391 361,489 -0.00(-2.49%)
Mar 19, 2025 0.0400 0.0435 0.0384 0.0401 220,600 +0.00(+14.25%)
Mar 18, 2025 0.0416 0.0422 0.0351 0.0351 260,636 -0.01(-15.42%)
Mar 17, 2025 0.0400 0.0415 0.0375 0.0415 116,684 +0.00(+10.37%)
Mar 14, 2025 0.0376 0.0413 0.0356 0.0376 108,447 -0.00(-3.84%)
Mar 13, 2025 0.0380 0.0412 0.0361 0.0391 32,335 +0.00(+8.61%)
Mar 12, 2025 0.0359 0.0360 0.0356 0.0360 59,411 +0.00(+0.84%)
Mar 11, 2025 0.0366 0.0386 0.0357 0.0357 207,331 -0.00(-10.75%)
Mar 10, 2025 0.0425 0.0425 0.0400 0.0400 883,124 +0.00(+2.56%)
Mar 07, 2025 0.0373 0.0390 0.0355 0.0390 21,936 -0.00(-0.26%)
Mar 06, 2025 0.0379 0.0435 0.0352 0.0391 110,800 -0.00(-10.11%)
Mar 05, 2025 0.0354 0.0435 0.0352 0.0435 175,268 +0.01(+15.69%)
Mar 04, 2025 0.0351 0.0410 0.0351 0.0376 134,002 -0.00(-8.07%)
Mar 03, 2025 0.0410 0.0422 0.0345 0.0409 203,898 +0.00(+2.25%)
Feb 28, 2025 0.0400 0.0410 0.0400 0.0400 43,000 -0.00(-2.44%)
Feb 27, 2025 0.0424 0.0424 0.0410 0.0410 25,660 -0.00(-8.69%)
Feb 26, 2025 0.0421 0.0449 0.0400 0.0449 51,970 +0.00(+0.00%)
Feb 25, 2025 0.0456 0.0456 0.0410 0.0449 129,706 +0.00(+1.13%)
Feb 24, 2025 0.0456 0.0488 0.0427 0.0444 64,044 -0.00(-6.13%)
Feb 21, 2025 0.0450 0.0500 0.0418 0.0473 373,247 +0.00(+3.96%)
Feb 20, 2025 0.0478 0.0497 0.0455 0.0455 404,774 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0500 0.0455 0.0455 40,836 -0.00(-9.00%)
Feb 18, 2025 0.0490 0.0500 0.0476 0.0500 174,755 +0.00(+0.60%)
Feb 14, 2025 0.0501 0.0550 0.0455 0.0497 201,301 -0.00(-0.80%)
Feb 13, 2025 0.0440 0.0530 0.0440 0.0501 515,508 +0.01(+18.44%)
Feb 12, 2025 0.0448 0.0480 0.0422 0.0423 557,582 -0.00(-4.73%)
Feb 11, 2025 0.0493 0.0520 0.0380 0.0444 959,740 -0.00(-7.50%)
Feb 10, 2025 0.0495 0.0540 0.0451 0.0480 384,944 +0.00(+1.69%)
Feb 07, 2025 0.0451 0.0540 0.0451 0.0472 354,252 +0.00(+4.89%)
Feb 06, 2025 0.0454 0.0454 0.0450 0.0450 8,500 +0.00(+2.27%)
Feb 05, 2025 0.0450 0.0470 0.0440 0.0440 20,815 -0.00(-2.22%)
Feb 04, 2025 0.0422 0.0475 0.0410 0.0450 89,075 +0.00(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.