Skip to main content

Libero Copper & Gold Corp (OP: LBCMF )

0.3215 +0.0465 (+16.91%)
Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3003 0.3215 0.2680 0.3215 51,500 +0.05(+16.91%)
Oct 31, 2024 0.2778 0.2927 0.2750 0.2750 17,600 -0.01(-3.13%)
Oct 30, 2024 0.2953 0.2953 0.2787 0.2839 43,141 -0.01(-4.09%)
Oct 29, 2024 0.2770 0.2960 0.2745 0.2960 39,737 +0.02(+7.83%)
Oct 28, 2024 0.2712 0.2745 0.2712 0.2745 16,350 -0.00(-0.97%)
Oct 25, 2024 0.2725 0.2772 0.2656 0.2772 40,756 -0.00(-1.00%)
Oct 24, 2024 0.2701 0.2800 0.2701 0.2800 9,500 +0.00(+1.63%)
Oct 23, 2024 0.2844 0.2881 0.2755 0.2755 16,571 -0.01(-4.67%)
Oct 22, 2024 0.2773 0.2890 0.2678 0.2890 108,035 +0.02(+7.00%)
Oct 21, 2024 0.2316 0.2749 0.2316 0.2701 89,477 +0.04(+18.62%)
Oct 18, 2024 0.2281 0.2300 0.2277 0.2277 9,696 -0.00(-0.13%)
Oct 17, 2024 0.2327 0.2327 0.2274 0.2280 10,781 -0.01(-2.98%)
Oct 16, 2024 0.2287 0.2438 0.2287 0.2350 86,477 +0.01(+5.00%)
Oct 15, 2024 0.2187 0.2294 0.2112 0.2238 56,812 +0.00(+0.00%)
Oct 14, 2024 0.1899 0.2238 0.1899 0.2238 2,627 -0.00(-0.89%)
Oct 11, 2024 0.2265 0.2265 0.2097 0.2258 54,045 -0.01(-2.21%)
Oct 10, 2024 0.2334 0.2334 0.2300 0.2309 14,700 +0.01(+2.62%)
Oct 09, 2024 0.2281 0.2281 0.2205 0.2250 28,290 -0.00(-1.32%)
Oct 08, 2024 0.2151 0.2280 0.2151 0.2280 2,450 +0.02(+8.57%)
Oct 07, 2024 0.2125 0.2130 0.2100 0.2100 13,600 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2050 0.1970 0.2000 20,980 -0.01(-4.76%)
Oct 03, 2024 0.1900 0.2100 0.1900 0.2100 31,760 +0.00(+0.00%)
Oct 02, 2024 0.2140 0.2140 0.2000 0.2100 38,689 -0.01(-2.33%)
Oct 01, 2024 0.2113 0.2150 0.2070 0.2150 36,550 -0.02(-6.52%)
Sep 30, 2024 0.2402 0.2402 0.2300 0.2300 4,400 +0.01(+2.22%)
Sep 27, 2024 0.2400 0.2622 0.2214 0.2250 12,000 -0.00(-1.23%)
Sep 26, 2024 0.2200 0.2315 0.2173 0.2278 7,200 +0.01(+4.21%)
Sep 25, 2024 0.2186 0.2260 0.2095 0.2186 18,935 -0.00(-0.64%)
Sep 24, 2024 0.1980 0.2240 0.1980 0.2200 25,494 +0.01(+4.76%)
Sep 23, 2024 0.2200 0.2277 0.2100 0.2100 24,317 -0.02(-8.30%)
Sep 20, 2024 0.2186 0.2318 0.2168 0.2290 9,850 +0.01(+4.09%)
Sep 19, 2024 0.2400 0.2440 0.2200 0.2200 197,757 -0.01(-5.17%)
Sep 18, 2024 0.2585 0.2585 0.2300 0.2320 106,906 -0.02(-8.30%)
Sep 17, 2024 0.2468 0.2650 0.2378 0.2530 100,374 +0.05(+23.11%)
Sep 16, 2024 0.2004 0.2208 0.2000 0.2055 25,175 +0.01(+2.75%)
Sep 13, 2024 0.1906 0.2100 0.1902 0.2000 28,200 +0.01(+3.31%)
Sep 12, 2024 0.1995 0.1995 0.1936 0.1936 7,360 -0.00(-0.97%)
Sep 11, 2024 0.1955 0.1955 0.1955 0.1955 1,500 +0.02(+8.91%)
Sep 09, 2024 0.1795 1,040 -0.01(-4.57%)
Sep 06, 2024 0.1960 0.1960 0.1856 0.1881 15,932 -0.01(-4.86%)
Sep 05, 2024 0.1986 0.2072 0.1977 0.1977 17,300 -0.02(-8.51%)
Sep 04, 2024 0.2169 0.2169 0.2161 0.2161 631 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.