Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.8890 +0.0040 (+0.45%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8481 0.8850 0.8101 0.8850 290,163 +0.05(+6.18%)
Jul 18, 2024 0.8800 0.8893 0.8178 0.8335 65,704 -0.04(-4.10%)
Jul 17, 2024 0.8682 0.9070 0.8209 0.8691 377,036 +0.01(+0.96%)
Jul 16, 2024 0.7830 0.8608 0.7675 0.8608 188,819 +0.10(+13.82%)
Jul 15, 2024 0.7686 0.8000 0.7352 0.7563 112,135 +0.03(+4.07%)
Jul 12, 2024 0.7464 0.7464 0.7221 0.7267 18,840 -0.01(-1.86%)
Jul 11, 2024 0.7478 0.7574 0.7220 0.7405 15,664 +0.02(+2.83%)
Jul 10, 2024 0.7269 0.7627 0.7201 0.7201 18,303 +0.02(+2.53%)
Jul 09, 2024 0.7111 0.7111 0.6992 0.7023 10,125 -0.01(-1.18%)
Jul 08, 2024 0.7100 0.7242 0.7000 0.7107 39,800 +0.02(+3.00%)
Jul 05, 2024 0.6790 0.7231 0.6695 0.6900 20,676 +0.01(+1.49%)
Jul 03, 2024 0.6600 0.6799 0.6600 0.6799 18,706 +0.02(+3.00%)
Jul 02, 2024 0.6515 0.6700 0.6330 0.6601 13,172 +0.03(+4.78%)
Jul 01, 2024 0.6600 0.6700 0.6300 0.6300 6,761 -0.04(-5.98%)
Jun 28, 2024 0.6750 0.6750 0.6701 0.6701 2,826 -0.01(-1.46%)
Jun 27, 2024 0.6330 0.6878 0.6330 0.6800 6,372 +0.01(+1.49%)
Jun 26, 2024 0.6796 0.6840 0.6595 0.6700 39,148 -0.01(-1.90%)
Jun 25, 2024 0.6490 0.7043 0.6490 0.6830 97,657 -0.02(-2.29%)
Jun 24, 2024 0.7221 0.7221 0.6900 0.6990 70,407 -0.00(-0.14%)
Jun 21, 2024 0.7000 0.7000 0.6959 0.7000 2,900 -0.01(-1.55%)
Jun 20, 2024 0.6862 0.7111 0.6862 0.7110 37,401 +0.01(+1.69%)
Jun 18, 2024 0.7022 0.7063 0.6924 0.6992 11,225 -0.00(-0.04%)
Jun 17, 2024 0.7130 0.7130 0.6925 0.6995 24,032 -0.01(-1.48%)
Jun 14, 2024 0.7249 0.7249 0.7100 0.7100 9,566 -0.01(-0.85%)
Jun 13, 2024 0.7560 0.7560 0.7106 0.7161 7,190 -0.03(-3.56%)
Jun 12, 2024 0.7500 0.7699 0.7425 0.7425 18,110 +0.01(+0.68%)
Jun 11, 2024 0.7199 0.7434 0.7033 0.7375 34,200 +0.01(+1.00%)
Jun 10, 2024 0.7300 0.7450 0.7181 0.7302 58,459 +0.01(+1.42%)
Jun 07, 2024 0.7680 0.7680 0.7062 0.7200 92,602 -0.05(-6.25%)
Jun 06, 2024 0.7605 0.7750 0.7561 0.7680 78,100 +0.00(+0.58%)
Jun 05, 2024 0.7090 0.7755 0.6993 0.7636 144,548 +0.05(+7.67%)
Jun 04, 2024 0.7101 0.7144 0.6822 0.7092 212,016 -0.00(-0.27%)
Jun 03, 2024 0.7000 0.7500 0.7000 0.7111 270,809 +0.02(+3.06%)
May 31, 2024 0.6900 0.7018 0.6800 0.6900 115,011 +0.00(+0.44%)
May 30, 2024 0.6765 0.6959 0.6700 0.6870 35,101 +0.02(+2.54%)
May 29, 2024 0.6900 0.6900 0.6618 0.6700 32,801 -0.02(-3.32%)
May 28, 2024 0.6400 0.7036 0.6399 0.6930 213,188 +0.05(+8.28%)
May 24, 2024 0.6500 0.6500 0.6300 0.6400 102,706 -0.01(-1.54%)
May 23, 2024 0.6540 0.6621 0.6500 0.6500 56,016 -0.00(-0.47%)
May 22, 2024 0.6692 0.6692 0.6427 0.6531 72,210 -0.01(-2.03%)
May 21, 2024 0.6800 0.6898 0.6620 0.6666 79,052 +0.02(+3.65%)
May 20, 2024 0.6430 0.6900 0.6430 0.6431 11,864 -0.03(-4.88%)
May 17, 2024 0.6751 0.6918 0.6747 0.6761 58,277 -0.00(-0.57%)
May 16, 2024 0.6862 0.6879 0.6759 0.6800 12,578 +0.01(+0.74%)
May 15, 2024 0.6500 0.6900 0.6500 0.6750 77,438 +0.03(+3.97%)
May 14, 2024 0.6274 0.6547 0.6274 0.6492 24,719 +0.01(+2.24%)
May 13, 2024 0.6131 0.6350 0.6131 0.6350 2,660 +0.02(+2.44%)
May 10, 2024 0.6173 0.6250 0.6040 0.6199 83,438 +0.02(+2.84%)
May 09, 2024 0.5912 0.6150 0.5912 0.6028 60,970 +0.00(+0.75%)
May 08, 2024 0.6005 0.6041 0.5931 0.5983 40,024 -0.01(-1.43%)
May 07, 2024 0.6167 0.6167 0.5912 0.6070 64,527 -0.00(-0.64%)
May 06, 2024 0.6240 0.6245 0.6109 0.6109 58,559 -0.01(-1.86%)
May 03, 2024 0.6347 0.6347 0.6106 0.6225 54,370 +0.00(+0.66%)
May 02, 2024 0.6229 0.6324 0.6184 0.6184 33,361 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.