Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP:DTMXF)

0.0872 -0.0040 (-4.39%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0872 0.0872 0.0872 0.0872 2,833 -0.00(-4.39%)
Jun 05, 2025 0.0912 0.0912 0.0890 0.0912 1,397 +0.02(+21.60%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 10,003 +0.00(+0.00%)
Jun 02, 2025 0.0752 0.0784 0.0750 0.0750 22,705 -0.00(-3.85%)
May 29, 2025 0.0780 0 -0.00(-4.88%)
May 28, 2025 0.0850 0.0850 0.0820 0.0820 6,166 -0.00(-1.68%)
May 27, 2025 0.0834 0.0834 0.0834 0.0834 804 +0.01(+11.20%)
May 22, 2025 0.0750 0 +0.00(+0.00%)
May 16, 2025 0.0750 10 +0.00(+0.94%)
May 14, 2025 0.0743 45 -0.00(-3.51%)
May 13, 2025 0.0770 0.0770 0.0770 0.0770 10,063 +0.01(+7.69%)
May 12, 2025 0.0880 0.0880 0.0715 0.0715 21,707 -0.00(-2.05%)
May 09, 2025 0.0730 0.0730 0.0730 0.0730 3,383 -0.00(-2.14%)
May 08, 2025 0.0746 0.0746 0.0746 0.0746 9,900 -0.00(-2.48%)
May 06, 2025 0.0765 0 -0.00(-5.20%)
May 05, 2025 0.0713 0.0851 0.0713 0.0807 21,098 +0.02(+28.71%)
May 01, 2025 0.0627 37 +0.01(+12.16%)
Apr 28, 2025 0.0559 0 +0.01(+22.86%)
Apr 25, 2025 0.0498 0.0498 0.0455 0.0455 50,000 -0.01(-12.50%)
Apr 24, 2025 0.0520 0.0520 0.0520 0.0520 724 -0.01(-12.01%)
Apr 23, 2025 0.0580 0.0591 0.0580 0.0591 128,510 +0.00(+6.87%)
Apr 15, 2025 0.0553 0 +0.00(+7.80%)
Apr 10, 2025 0.0513 0 -0.00(-8.39%)
Apr 09, 2025 0.0508 0.0560 0.0508 0.0560 1,475 -0.00(-6.67%)
Apr 07, 2025 0.0600 1,000 -0.00(-7.41%)
Apr 04, 2025 0.0648 0.0648 0.0648 0.0648 2,000 +0.01(+8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.