Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0265 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0280 0.0323 0.0265 0.0265 128,000 -0.00(-7.02%)
Mar 31, 2025 0.0269 0.0323 0.0269 0.0285 4,400 +0.00(+2.15%)
Mar 28, 2025 0.0279 0.0279 0.0279 0.0279 200 +0.00(+3.72%)
Mar 27, 2025 0.0289 0.0289 0.0268 0.0269 9,602 -0.00(-9.73%)
Mar 26, 2025 0.0300 0.0313 0.0298 0.0298 24,602 -0.00(-7.74%)
Mar 25, 2025 0.0313 0.0323 0.0299 0.0323 2,300 +0.00(+0.00%)
Mar 24, 2025 0.0390 0.0390 0.0264 0.0323 53,855 -0.01(-21.22%)
Mar 21, 2025 0.0306 0.0410 0.0306 0.0410 35,200 -0.00(-2.38%)
Mar 20, 2025 0.0420 0.0420 0.0420 0.0420 500 +0.01(+14.44%)
Mar 19, 2025 0.0400 0.0400 0.0307 0.0367 54,446 -0.00(-0.81%)
Mar 18, 2025 0.0370 0.0370 0.0370 0.0370 500 +0.00(+4.82%)
Mar 17, 2025 0.0365 0.0440 0.0260 0.0353 51,380 -0.01(-28.97%)
Mar 13, 2025 0.0497 0 -0.00(-0.40%)
Mar 12, 2025 0.0481 0.0499 0.0374 0.0499 26,200 -0.01(-10.41%)
Mar 06, 2025 0.0557 0 +0.00(+9.22%)
Mar 05, 2025 0.0354 0.0529 0.0330 0.0510 58,409 -0.00(-5.56%)
Mar 04, 2025 0.0415 0.0540 0.0320 0.0540 39,099 +0.00(+0.00%)
Mar 03, 2025 0.0488 0.0540 0.0390 0.0540 10,652 +0.01(+14.89%)
Feb 28, 2025 0.0471 0.0570 0.0415 0.0470 432,471 +0.00(+3.30%)
Feb 27, 2025 0.0452 0.0455 0.0399 0.0455 110,100 -0.01(-17.27%)
Feb 26, 2025 0.0452 0.0550 0.0452 0.0550 86,900 +0.00(+1.66%)
Feb 25, 2025 0.0547 0.0547 0.0490 0.0541 30,200 +0.00(+8.20%)
Feb 24, 2025 0.0490 0.0503 0.0490 0.0500 31,009 -0.00(-3.85%)
Feb 21, 2025 0.0549 0.0549 0.0520 0.0520 300 +0.00(+6.12%)
Feb 20, 2025 0.0500 0.0549 0.0490 0.0490 51,100 -0.00(-5.77%)
Feb 19, 2025 0.0537 0.0541 0.0437 0.0520 114,070 -0.00(-5.28%)
Feb 18, 2025 0.0500 0.0549 0.0485 0.0549 20,300 +0.01(+12.96%)
Feb 14, 2025 0.0470 0.0525 0.0470 0.0486 43,500 -0.01(-11.48%)
Feb 13, 2025 0.0549 0.0549 0.0460 0.0549 21,400 +0.00(+9.80%)
Feb 12, 2025 0.0549 0.0549 0.0482 0.0500 13,400 -0.00(-3.10%)
Feb 11, 2025 0.0500 0.0532 0.0464 0.0516 77,400 -0.00(-6.01%)
Feb 07, 2025 0.0549 0 +0.00(+7.86%)
Feb 06, 2025 0.0500 0.0527 0.0490 0.0509 34,460 -0.00(-7.29%)
Feb 05, 2025 0.0520 0.0549 0.0500 0.0549 127,000 +0.00(+3.98%)
Feb 04, 2025 0.0500 0.0586 0.0499 0.0528 53,843 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.