Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP:VNUE)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0003 0.0004 0.0003 0.0004 1,368,375 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 12,760,416 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0003 0.0003 22,560,860 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0003 0.0003 40,706,248 -0.00(-25.00%)
Sep 09, 2025 0.0003 0.0004 0.0002 0.0004 107,243,832 +0.00(+33.33%)
Sep 08, 2025 0.0003 0.0004 0.0002 0.0003 235,275,504 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 77,036,032 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0003 0.0003 45,723,680 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0004 0.0002 0.0003 12,433,806 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0004 0.0003 0.0003 68,852,616 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 20,520,508 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0003 0.0003 22,306,888 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0004 0.0003 0.0003 49,565,008 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 46,196,136 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0002 0.0003 10,819,251 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0003 0.0002 0.0003 1,842,287 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0003 0.0002 0.0003 299,260 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 70,102 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 512,722 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0003 0.0002 0.0003 11,429,900 +0.00(+0.00%)
Aug 14, 2025 0.0003 0 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0003 0.0003 158,300 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0003 0.0002 0.0003 1,468,134 +0.00(+50.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0002 20,290,992 -0.00(-33.33%)
Aug 08, 2025 0.0003 0.0003 0.0003 0.0003 160,732 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0001 0.0003 52,629,484 +0.00(+50.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 7,474,487 -0.00(-33.33%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 1,155,200 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 1,563,533 +0.00(+0.00%)
Jul 31, 2025 0.0003 0 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 8,124,991 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 1,200 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 266,330 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0003 515,400 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 4,011,674 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0003 1,817,200 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 3,616,505 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 825,800 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 34,405,616 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0003 216,150 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0002 0.0003 23,596,604 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0003 121,400 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 689,300 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0003 0.0002 0.0003 1,226,532 +0.00(+50.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0002 46,268,980 -0.00(-33.33%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0003 37,687,900 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0003 43,477,576 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 20,809,002 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 41,553,952 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.