Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0003 0.0004 0.0003 0.0004 1,839,289 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0004 8,414,400 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0004 0.0003 0.0004 1,357,500 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0004 0.0003 0.0004 621,100 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 5,032,025 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0004 2,269,348 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 152,362 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0004 627,839 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 323,147 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0004 0.0004 434,000 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0004 501,000 +0.00(+33.33%)
Dec 13, 2024 0.0002 0.0004 0.0002 0.0003 6,689,212 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0003 0.0002 0.0003 429,029 +0.00(+50.00%)
Dec 11, 2024 0.0003 0.0003 0.0002 0.0002 38,635,104 -0.00(-33.33%)
Dec 10, 2024 0.0002 0.0003 0.0002 0.0003 661,304 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0003 0.0002 0.0003 7,663,072 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0003 22,725,968 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 25,101,500 +0.00(+50.00%)
Dec 04, 2024 0.0003 0.0003 0.0002 0.0002 13,990,000 -0.00(-33.33%)
Dec 03, 2024 0.0003 0.0004 0.0002 0.0003 9,306,242 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0004 0.0002 0.0003 221,110 +0.00(+0.00%)
Nov 29, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0004 0.0002 0.0003 10,979,977 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0003 88,081,440 -0.00(-25.00%)
Nov 25, 2024 0.0004 0.0004 0.0003 0.0004 3,682,713 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 802,595 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 56,400 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0004 103,101 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0004 0.0003 0.0004 1,114,063 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 33,500 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0004 0.0003 0.0004 13,074,193 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 2,276,112 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 115,501 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0004 0.0003 0.0004 1,469,150 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 2,870,633 -0.00(-20.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 234,700 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,932,167 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4,120,000 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1,043,500 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 5,007,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.