Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 10,000,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 187,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 1,118,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 63,200 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,566,100 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 10,039,000 +0.00(+0.00%)
May 29, 2025 0.0001 3,109,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 202,912 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 890,199 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 1,178,000 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 2,957,999 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 2,610,099 +0.00(+0.00%)
May 15, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 110,896 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 101,833 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 24,999 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
May 05, 2025 0.0001 250,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.