Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0225 0.0225 0.0225 0.0225 12,000 +0.01(+36.36%)
Nov 21, 2024 0.0165 0 -0.01(-23.96%)
Nov 20, 2024 0.0217 0.0217 0.0217 0.0217 9,500 +0.01(+189.33%)
Nov 11, 2024 0.0075 0 -0.01(-66.67%)
Nov 08, 2024 0.0200 0.0225 0.0200 0.0225 14,000 +0.00(+12.50%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-6.54%)
Nov 01, 2024 0.0214 0 +0.00(+7.54%)
Oct 31, 2024 0.0199 0.0199 0.0199 0.0199 2,375 -0.00(-19.11%)
Oct 30, 2024 0.0246 0.0246 0.0246 0.0246 9,125 +0.02(+446.67%)
Oct 07, 2024 0.0045 0 +0.00(+0.00%)
Sep 26, 2024 0.0045 0 -0.01(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.