Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0070 -0.0006 (-7.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0075 0.0082 0.0070 0.0070 56,721 -0.00(-7.89%)
Aug 06, 2024 0.0080 0.0082 0.0072 0.0076 372,306 +0.00(+0.00%)
Aug 05, 2024 0.0080 0.0080 0.0072 0.0076 35,400 -0.00(-7.32%)
Aug 02, 2024 0.0082 0.0082 0.0082 0.0082 8,333 +0.00(+0.00%)
Aug 01, 2024 0.0081 0.0082 0.0080 0.0082 6,297 +0.00(+3.80%)
Jul 31, 2024 0.0075 0.0079 0.0075 0.0079 1,833 +0.00(+5.33%)
Jul 30, 2024 0.0078 0.0079 0.0075 0.0075 15,740 -0.00(-8.54%)
Jul 29, 2024 0.0082 0.0082 0.0072 0.0082 48,563 +0.00(+2.50%)
Jul 26, 2024 0.0079 0.0082 0.0075 0.0080 46,957 +0.00(+17.65%)
Jul 25, 2024 0.0079 0.0082 0.0068 0.0068 20,000 -0.00(-16.05%)
Jul 24, 2024 0.0077 0.0082 0.0077 0.0081 31,300 +0.00(+12.50%)
Jul 23, 2024 0.0078 0.0082 0.0072 0.0072 24,120 -0.00(-6.49%)
Jul 22, 2024 0.0085 0.0085 0.0077 0.0077 15,014 -0.00(-18.09%)
Jul 19, 2024 0.0083 0.0094 0.0083 0.0094 36,395 +0.00(+8.05%)
Jul 18, 2024 0.0087 0.0087 0.0087 0.0087 81,749 +0.00(+4.82%)
Jul 17, 2024 0.0073 0.0084 0.0069 0.0083 110,452 -0.00(-4.60%)
Jul 16, 2024 0.0095 0.0095 0.0084 0.0087 60,000 +0.00(+1.16%)
Jul 15, 2024 0.0095 0.0095 0.0086 0.0086 62,821 +0.00(+1.18%)
Jul 12, 2024 0.0090 0.0090 0.0076 0.0085 540,000 +0.00(+14.86%)
Jul 11, 2024 0.0094 0.0110 0.0074 0.0074 68,950 +0.00(+0.00%)
Jul 10, 2024 0.0074 0.0074 0.0074 0.0074 62,175 -0.00(-26.00%)
Jul 09, 2024 0.0080 0.0108 0.0080 0.0100 282,650 +0.00(+5.26%)
Jul 08, 2024 0.0095 0.0102 0.0095 0.0095 265,294 +0.00(+0.00%)
Jul 05, 2024 0.0113 0.0113 0.0080 0.0095 23,286 -0.00(-5.00%)
Jul 02, 2024 0.0100 0 +0.00(+47.06%)
Jul 01, 2024 0.0100 0.0100 0.0068 0.0068 15,678 -0.00(-32.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+25.00%)
Jun 27, 2024 0.0097 0.0097 0.0080 0.0080 51,287 +0.00(+8.11%)
Jun 26, 2024 0.0071 0.0078 0.0071 0.0074 17,936 -0.00(-9.76%)
Jun 25, 2024 0.0082 0.0090 0.0082 0.0082 50,444 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0100 0.0078 0.0082 18,004 -0.00(-11.83%)
Jun 21, 2024 0.0103 0.0108 0.0092 0.0093 72,476 +0.00(+1.09%)
Jun 20, 2024 0.0078 0.0092 0.0075 0.0092 25,550 +0.00(+17.95%)
Jun 18, 2024 0.0078 0.0078 0.0075 0.0078 346,191 +0.00(+0.00%)
Jun 17, 2024 0.0075 0.0078 0.0075 0.0078 291,108 +0.00(+8.33%)
Jun 14, 2024 0.0078 0.0099 0.0072 0.0072 640,930 -0.00(-2.70%)
Jun 13, 2024 0.0075 0.0099 0.0072 0.0074 169,500 -0.00(-7.50%)
Jun 12, 2024 0.0072 0.0090 0.0071 0.0080 12,250 +0.00(+0.00%)
Jun 11, 2024 0.0090 0.0090 0.0080 0.0080 280,500 -0.00(-15.79%)
Jun 10, 2024 0.0099 0.0123 0.0081 0.0095 82,533 +0.00(+5.56%)
Jun 07, 2024 0.0097 0.0107 0.0090 0.0090 212,525 -0.00(-7.22%)
Jun 06, 2024 0.0114 0.0114 0.0097 0.0097 5,600 +0.00(+14.12%)
Jun 05, 2024 0.0081 0.0137 0.0081 0.0085 9,000 +0.00(+4.94%)
Jun 04, 2024 0.0095 0.0099 0.0081 0.0081 23,835 -0.00(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.