Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (OP: NESRW )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.8000 0.7500 0.8000 170,061 -0.05(-5.66%)
Jul 08, 2024 0.7500 0.8480 0.7500 0.8480 5,100 +0.00(+0.06%)
Jul 05, 2024 0.8475 0.8475 0.8475 0.8475 100 +0.05(+5.94%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.01(+0.63%)
Jul 02, 2024 0.7500 0.7950 0.7500 0.7950 8,400 -0.07(-8.62%)
Jul 01, 2024 0.8700 0.8700 0.8700 0.8700 3,000 +0.02(+1.75%)
Jun 28, 2024 0.8000 0.8600 0.8000 0.8550 8,100 +0.05(+6.87%)
Jun 27, 2024 0.8000 0.8000 0.8000 0.8000 40,000 +0.05(+6.67%)
Jun 26, 2024 0.8500 0.9000 0.7500 0.7500 53,901 -0.04(-5.06%)
Jun 25, 2024 0.8975 0.8975 0.7000 0.7900 16,100 -0.11(-12.22%)
Jun 24, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.02(+2.27%)
Jun 21, 2024 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 20, 2024 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 18, 2024 0.8800 0.8800 0.8800 0.8800 1,400 -0.02(-2.22%)
Jun 17, 2024 0.9000 0.9000 0.9000 0.9000 600 +0.05(+5.88%)
Jun 14, 2024 0.8500 0.9000 0.8500 0.8500 30,000 -0.15(-15.00%)
Jun 13, 2024 1.000 1.000 1.000 1.000 200 +0.09(+10.50%)
Jun 12, 2024 0.9000 0.9500 0.9000 0.9050 45,800 -0.09(-9.50%)
Jun 11, 2024 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Jun 07, 2024 1.020 1.020 0.9100 0.9500 39,000 -0.07(-6.86%)
Jun 06, 2024 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jun 05, 2024 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jun 04, 2024 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Jun 03, 2024 1.000 1.000 1.000 1.000 1,200 -0.01(-0.99%)
May 31, 2024 0.9900 1.140 0.9900 1.010 36,500 -0.13(-11.40%)
May 30, 2024 1.150 1.150 1.140 1.140 200 +0.00(+0.00%)
May 29, 2024 1.140 1.140 1.140 1.140 100 +0.03(+2.70%)
May 28, 2024 1.150 1.150 0.9900 1.110 14,351 -0.03(-2.63%)
May 24, 2024 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
May 23, 2024 1.150 1.150 0.9900 1.140 5,300 +0.00(+0.00%)
May 22, 2024 1.140 1.140 1.140 1.140 200 +0.14(+14.00%)
May 21, 2024 1.000 1.000 1.000 1.000 7,100 -0.14(-12.28%)
May 20, 2024 1.140 1.140 1.140 1.140 100 -0.01(-0.87%)
May 17, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 16, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
May 15, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.150 1.150 5,200 +0.00(+0.00%)
May 10, 2024 1.150 0 +0.00(+0.00%)
May 09, 2024 1.150 1.450 0.2710 1.150 11,600 +0.00(+0.00%)
May 08, 2024 1.480 1.480 1.150 1.150 4,100 +0.05(+4.55%)
May 07, 2024 1.100 1.100 1.100 1.100 10,100 +0.00(+0.00%)
May 06, 2024 1.200 1.200 1.100 1.100 5,000 +0.00(+0.00%)
May 03, 2024 1.100 1.100 1.100 1.100 4,000 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.