Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESR )

9.100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 9.000 9.150 9.000 9.100 29,670 +0.10(+1.11%)
Jul 09, 2024 8.750 9.150 8.500 9.000 47,683 +0.00(+0.00%)
Jul 05, 2024 9.000 82 -0.25(-2.70%)
Jul 03, 2024 8.500 9.250 8.500 9.250 205,606 +0.69(+8.06%)
Jul 02, 2024 9.000 9.500 8.550 8.560 17,874 -0.49(-5.41%)
Jul 01, 2024 9.000 9.050 9.000 9.050 164,049 -0.45(-4.74%)
Jun 28, 2024 9.100 9.500 9.000 9.500 26,999 +0.50(+5.56%)
Jun 27, 2024 9.000 9.500 9.000 9.000 34,426 +0.00(+0.00%)
Jun 26, 2024 9.000 9.100 9.000 9.000 29,588 +0.00(+0.00%)
Jun 25, 2024 8.900 9.000 8.900 9.000 33,554 +0.00(+0.00%)
Jun 24, 2024 9.000 9.300 9.000 9.000 44,794 +0.00(+0.00%)
Jun 21, 2024 9.100 9.300 9.000 9.000 21,142 -0.30(-3.23%)
Jun 20, 2024 9.000 9.300 9.000 9.300 9,640 +0.30(+3.33%)
Jun 18, 2024 9.100 9.150 8.750 9.000 69,551 -0.30(-3.23%)
Jun 17, 2024 9.400 9.400 9.000 9.300 12,141 +0.15(+1.64%)
Jun 14, 2024 9.250 9.500 9.000 9.150 64,495 -0.35(-3.68%)
Jun 13, 2024 9.500 9.650 9.250 9.500 132,364 -0.25(-2.56%)
Jun 12, 2024 9.500 9.790 9.500 9.750 38,602 +0.05(+0.52%)
Jun 11, 2024 9.500 9.750 9.500 9.700 44,298 +0.00(+0.00%)
Jun 10, 2024 9.500 9.750 9.500 9.700 131,529 +0.00(+0.00%)
Jun 07, 2024 9.750 9.800 9.700 9.700 20,644 +0.00(+0.00%)
Jun 06, 2024 9.750 9.750 9.500 9.700 14,973 -0.05(-0.51%)
Jun 05, 2024 9.750 9.800 9.700 9.750 45,406 +0.00(+0.00%)
Jun 03, 2024 9.750 65 -0.15(-1.52%)
May 31, 2024 9.900 9.900 9.900 9.900 171 +0.10(+1.02%)
May 30, 2024 9.600 9.800 9.600 9.800 3,287 +0.20(+2.08%)
May 29, 2024 9.750 9.900 9.500 9.600 17,854 -0.10(-1.03%)
May 28, 2024 9.800 9.900 9.500 9.700 7,273 -0.18(-1.82%)
May 24, 2024 9.740 9.900 9.100 9.880 61,855 +0.18(+1.86%)
May 23, 2024 9.800 9.800 9.050 9.700 33,471 +0.00(+0.00%)
May 22, 2024 9.780 9.800 9.000 9.700 10,283 -0.10(-1.02%)
May 21, 2024 9.700 9.950 9.700 9.800 9,509 +0.10(+1.03%)
May 20, 2024 9.800 9.810 9.700 9.700 41,864 -0.10(-1.02%)
May 17, 2024 9.600 9.800 9.600 9.800 295 -0.20(-2.00%)
May 16, 2024 10.00 10.00 10.00 10.00 4,138 +0.00(+0.00%)
May 15, 2024 9.750 10.00 9.750 10.00 2,795 +0.30(+3.09%)
May 14, 2024 9.800 9.800 9.500 9.700 30,446 -0.05(-0.51%)
May 13, 2024 9.700 10.00 9.700 9.750 20,137 +0.00(+0.00%)
May 10, 2024 9.900 10.00 9.750 9.750 29,399 -0.15(-1.52%)
May 09, 2024 10.00 10.00 9.900 9.900 11,944 -0.10(-1.00%)
May 08, 2024 10.00 10.25 9.550 10.00 299,544 +0.00(+0.00%)
May 07, 2024 10.30 10.30 9.510 10.00 14,823 -0.10(-0.99%)
May 06, 2024 10.00 10.10 9.500 10.10 27,051 +0.20(+2.02%)
May 03, 2024 10.00 10.10 9.750 9.900 78,196 +0.15(+1.54%)
May 02, 2024 9.750 10.01 9.090 9.750 68,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.