Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.0050 2 -0.00(-23.08%)
Feb 25, 2025 0.0065 2 -0.00(-5.80%)
Feb 24, 2025 0.0052 0.0069 0.0052 0.0069 60,001 +0.00(+30.19%)
Feb 21, 2025 0.0063 0.0072 0.0050 0.0053 34,000 -0.00(-14.52%)
Feb 20, 2025 0.0074 0.0074 0.0062 0.0062 31,001 +0.00(+24.00%)
Feb 19, 2025 0.0054 0.0073 0.0050 0.0050 19,200 -0.00(-43.18%)
Feb 18, 2025 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-2.22%)
Feb 13, 2025 0.0090 0 -0.00(-21.74%)
Feb 12, 2025 0.0130 0.0130 0.0115 0.0115 64,002 +0.00(+3.60%)
Feb 11, 2025 0.0155 0.0156 0.0111 0.0111 361,009 -0.00(-26.49%)
Feb 10, 2025 0.0160 0.0175 0.0121 0.0151 133,720 +0.00(+3.42%)
Feb 07, 2025 0.0160 0.0178 0.0133 0.0146 664,943 -0.00(-8.75%)
Feb 06, 2025 0.0150 0.0179 0.0131 0.0160 162,480 +0.00(+14.29%)
Feb 05, 2025 0.0135 0.0150 0.0120 0.0140 97,000 +0.00(+3.70%)
Feb 04, 2025 0.0134 0.0139 0.0120 0.0135 179,707 +0.00(+13.45%)
Feb 03, 2025 0.0125 0.0139 0.0119 0.0119 298,346 +0.00(+19.00%)
Jan 31, 2025 0.0094 0.0144 0.0086 0.0100 1,247,100 +0.00(+11.11%)
Jan 30, 2025 0.0087 0.0090 0.0070 0.0090 216,277 +0.00(+5.88%)
Jan 29, 2025 0.0088 0.0092 0.0070 0.0085 685,153 +0.00(+16.44%)
Jan 28, 2025 0.0055 0.0076 0.0048 0.0073 218,933 +0.00(+37.74%)
Jan 27, 2025 0.0047 0.0053 0.0040 0.0053 140,100 -0.00(-1.85%)
Jan 24, 2025 0.0039 0.0067 0.0039 0.0054 573,039 +0.00(+45.95%)
Jan 23, 2025 0.0040 0.0040 0.0037 0.0037 33,500 -0.00(-22.92%)
Jan 22, 2025 0.0048 0.0048 0.0036 0.0048 4,617 -0.00(-2.04%)
Jan 21, 2025 0.0039 0.0049 0.0039 0.0049 821,000 +0.00(+25.64%)
Jan 17, 2025 0.0039 0.0039 0.0033 0.0039 333,300 +0.00(+0.00%)
Jan 16, 2025 0.0039 0.0039 0.0031 0.0039 54,500 +0.00(+11.43%)
Jan 15, 2025 0.0035 0.0039 0.0034 0.0035 291,217 +0.00(+6.06%)
Jan 14, 2025 0.0034 0.0034 0.0033 0.0033 27,000 +0.00(+6.45%)
Jan 13, 2025 0.0037 0.0042 0.0031 0.0031 804,501 -0.00(-22.50%)
Jan 10, 2025 0.0044 0.0044 0.0031 0.0040 523,549 -0.00(-9.09%)
Jan 08, 2025 0.0029 0.0044 0.0029 0.0044 869,777 +0.00(+41.94%)
Jan 07, 2025 0.0025 0.0031 0.0025 0.0031 1,553,660 +0.00(+29.17%)
Jan 06, 2025 0.0026 0.0026 0.0024 0.0024 529,034 +0.00(+0.00%)
Jan 03, 2025 0.0023 0.0024 0.0020 0.0024 1,220,954 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.